Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6840 | Ticks modelled | 2553174 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 4477.37 | Gross profit | 7567.59 | Gross loss | -3090.22 |
Profit factor | 2.45 | Expected payoff | 8.07 | ||
Absolute drawdown | 304.76 | Maximal drawdown | 927.81 (15.75%) | Relative drawdown | 42.07% (656.92) |
Total trades | 555 | Short positions (won %) | 321 (78.50%) | Long positions (won %) | 234 (51.71%) |
Profit trades (% of total) | 373 (67.21%) | Loss trades (% of total) | 182 (32.79%) | ||
Largest | profit trade | 38.99 | loss trade | -45.48 | |
Average | profit trade | 20.29 | loss trade | -16.98 | |
Maximum | consecutive wins (profit in money) | 41 (904.96) | consecutive losses (loss in money) | 23 (-553.77) | |
Maximal | consecutive profit (count of wins) | 904.96 (41) | consecutive loss (count of losses) | -553.77 (23) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 02:30 | sell | 1 | 0.10 | 99.633 | 0.000 | 0.000 | ||
2 | 2024.10.01 02:30 | modify | 1 | 0.10 | 99.633 | 100.333 | 99.033 | ||
3 | 2024.10.01 02:32 | sell | 2 | 0.10 | 99.603 | 0.000 | 0.000 | ||
4 | 2024.10.01 02:32 | modify | 2 | 0.10 | 99.603 | 100.303 | 99.003 | ||
5 | 2024.10.01 02:36 | sell | 3 | 0.10 | 99.573 | 0.000 | 0.000 | ||
6 | 2024.10.01 02:36 | modify | 3 | 0.10 | 99.573 | 100.273 | 98.973 | ||
7 | 2024.10.01 02:41 | sell | 4 | 0.10 | 99.664 | 0.000 | 0.000 | ||
8 | 2024.10.01 02:41 | modify | 4 | 0.10 | 99.664 | 100.364 | 99.064 | ||
9 | 2024.10.01 02:42 | sell | 5 | 0.10 | 99.694 | 0.000 | 0.000 | ||
10 | 2024.10.01 02:42 | modify | 5 | 0.10 | 99.694 | 100.394 | 99.094 | ||
11 | 2024.10.01 02:45 | sell | 6 | 0.10 | 99.726 | 0.000 | 0.000 | ||
12 | 2024.10.01 02:45 | modify | 6 | 0.10 | 99.726 | 100.426 | 99.126 | ||
13 | 2024.10.01 02:46 | sell | 7 | 0.10 | 99.754 | 0.000 | 0.000 | ||
14 | 2024.10.01 02:46 | modify | 7 | 0.10 | 99.754 | 100.454 | 99.154 | ||
15 | 2024.10.01 02:48 | sell | 8 | 0.10 | 99.783 | 0.000 | 0.000 | ||
16 | 2024.10.01 02:48 | modify | 8 | 0.10 | 99.783 | 100.483 | 99.183 | ||
17 | 2024.10.01 03:15 | sell | 9 | 0.10 | 99.813 | 0.000 | 0.000 | ||
18 | 2024.10.01 03:15 | modify | 9 | 0.10 | 99.813 | 100.513 | 99.213 | ||
19 | 2024.10.01 04:07 | sell | 10 | 0.10 | 99.846 | 0.000 | 0.000 | ||
20 | 2024.10.01 04:07 | modify | 10 | 0.10 | 99.846 | 100.546 | 99.246 | ||
21 | 2024.10.01 04:08 | sell | 11 | 0.10 | 99.876 | 0.000 | 0.000 | ||
22 | 2024.10.01 04:08 | modify | 11 | 0.10 | 99.876 | 100.576 | 99.276 | ||
23 | 2024.10.01 04:22 | sell | 12 | 0.10 | 99.903 | 0.000 | 0.000 | ||
24 | 2024.10.01 04:22 | modify | 12 | 0.10 | 99.903 | 100.603 | 99.303 | ||
25 | 2024.10.01 07:12 | sell | 13 | 0.10 | 99.543 | 0.000 | 0.000 | ||
26 | 2024.10.01 07:12 | modify | 13 | 0.10 | 99.543 | 100.243 | 98.943 | ||
27 | 2024.10.01 07:14 | sell | 14 | 0.10 | 99.511 | 0.000 | 0.000 | ||
28 | 2024.10.01 07:14 | modify | 14 | 0.10 | 99.511 | 100.211 | 98.911 | ||
29 | 2024.10.01 07:15 | sell | 15 | 0.10 | 99.483 | 0.000 | 0.000 | ||
30 | 2024.10.01 07:15 | modify | 15 | 0.10 | 99.483 | 100.183 | 98.883 | ||
31 | 2024.10.01 07:17 | sell | 16 | 0.10 | 99.452 | 0.000 | 0.000 | ||
32 | 2024.10.01 07:17 | modify | 16 | 0.10 | 99.452 | 100.152 | 98.852 | ||
33 | 2024.10.01 07:19 | sell | 17 | 0.10 | 99.422 | 0.000 | 0.000 | ||
34 | 2024.10.01 07:19 | modify | 17 | 0.10 | 99.422 | 100.122 | 98.822 | ||
35 | 2024.10.01 08:05 | sell | 18 | 0.10 | 99.389 | 0.000 | 0.000 | ||
36 | 2024.10.01 08:05 | modify | 18 | 0.10 | 99.389 | 100.089 | 98.789 | ||
37 | 2024.10.01 08:07 | sell | 19 | 0.10 | 99.357 | 0.000 | 0.000 | ||
38 | 2024.10.01 08:07 | modify | 19 | 0.10 | 99.357 | 100.057 | 98.757 | ||
39 | 2024.10.01 08:08 | sell | 20 | 0.10 | 99.330 | 0.000 | 0.000 | ||
40 | 2024.10.01 08:08 | modify | 20 | 0.10 | 99.330 | 100.030 | 98.730 | ||
41 | 2024.10.01 08:12 | sell | 21 | 0.10 | 99.301 | 0.000 | 0.000 | ||
42 | 2024.10.01 08:12 | modify | 21 | 0.10 | 99.301 | 100.001 | 98.701 | ||
43 | 2024.10.01 08:12 | t/p | 12 | 0.10 | 99.303 | 100.603 | 99.303 | 38.98 | 1038.98 |
44 | 2024.10.01 08:12 | sell | 22 | 0.10 | 99.272 | 0.000 | 0.000 | ||
45 | 2024.10.01 08:12 | modify | 22 | 0.10 | 99.272 | 99.972 | 98.672 | ||
46 | 2024.10.01 08:13 | t/p | 11 | 0.10 | 99.276 | 100.576 | 99.276 | 38.98 | 1077.96 |
47 | 2024.10.01 08:13 | sell | 23 | 0.10 | 99.243 | 0.000 | 0.000 | ||
48 | 2024.10.01 08:13 | modify | 23 | 0.10 | 99.243 | 99.943 | 98.643 | ||
49 | 2024.10.01 08:52 | t/p | 10 | 0.10 | 99.246 | 100.546 | 99.246 | 38.98 | 1116.94 |
50 | 2024.10.01 08:52 | sell | 24 | 0.10 | 99.213 | 0.000 | 0.000 | ||
51 | 2024.10.01 08:52 | modify | 24 | 0.10 | 99.213 | 99.913 | 98.613 | ||
52 | 2024.10.01 08:53 | close | 24 | 0.10 | 99.227 | 99.913 | 98.613 | -0.91 | 1116.03 |
53 | 2024.10.01 08:53 | close | 23 | 0.10 | 99.227 | 99.943 | 98.643 | 1.04 | 1117.07 |
54 | 2024.10.01 08:53 | close | 22 | 0.10 | 99.227 | 99.972 | 98.672 | 2.92 | 1119.99 |
55 | 2024.10.01 08:53 | close | 21 | 0.10 | 99.227 | 100.001 | 98.701 | 4.80 | 1124.79 |
56 | 2024.10.01 08:53 | close | 20 | 0.10 | 99.227 | 100.030 | 98.730 | 6.69 | 1131.48 |
57 | 2024.10.01 08:53 | close | 19 | 0.10 | 99.227 | 100.057 | 98.757 | 8.44 | 1139.92 |
58 | 2024.10.01 08:53 | close | 18 | 0.10 | 99.227 | 100.089 | 98.789 | 10.52 | 1150.44 |
59 | 2024.10.01 08:53 | close | 17 | 0.10 | 99.227 | 100.122 | 98.822 | 12.66 | 1163.10 |
60 | 2024.10.01 08:53 | close | 16 | 0.10 | 99.227 | 100.152 | 98.852 | 14.61 | 1177.71 |
61 | 2024.10.01 08:53 | close | 15 | 0.10 | 99.227 | 100.183 | 98.883 | 16.63 | 1194.34 |
62 | 2024.10.01 08:53 | close | 14 | 0.10 | 99.227 | 100.211 | 98.911 | 18.45 | 1212.79 |
63 | 2024.10.01 08:53 | close | 13 | 0.10 | 99.227 | 100.243 | 98.943 | 20.52 | 1233.31 |
64 | 2024.10.01 08:53 | close | 9 | 0.10 | 99.227 | 100.513 | 99.213 | 38.06 | 1271.37 |
65 | 2024.10.01 08:53 | close | 8 | 0.10 | 99.227 | 100.483 | 99.183 | 36.12 | 1307.49 |
66 | 2024.10.01 08:53 | close | 7 | 0.10 | 99.227 | 100.454 | 99.154 | 34.23 | 1341.72 |
67 | 2024.10.01 08:53 | close | 6 | 0.10 | 99.227 | 100.426 | 99.126 | 32.41 | 1374.13 |
68 | 2024.10.01 08:53 | close | 5 | 0.10 | 99.227 | 100.394 | 99.094 | 30.33 | 1404.46 |
69 | 2024.10.01 08:53 | close | 4 | 0.10 | 99.227 | 100.364 | 99.064 | 28.38 | 1432.84 |
70 | 2024.10.01 08:53 | close | 3 | 0.10 | 99.227 | 100.273 | 98.973 | 22.47 | 1455.31 |
71 | 2024.10.01 08:53 | close | 2 | 0.10 | 99.227 | 100.303 | 99.003 | 24.42 | 1479.73 |
72 | 2024.10.01 08:53 | close | 1 | 0.10 | 99.227 | 100.333 | 99.033 | 26.37 | 1506.10 |
73 | 2024.10.02 02:30 | buy | 25 | 0.10 | 99.428 | 0.000 | 0.000 | ||
74 | 2024.10.02 02:30 | modify | 25 | 0.10 | 99.428 | 98.728 | 100.028 | ||
75 | 2024.10.02 02:34 | buy | 26 | 0.10 | 99.458 | 0.000 | 0.000 | ||
76 | 2024.10.02 02:34 | modify | 26 | 0.10 | 99.458 | 98.758 | 100.058 | ||
77 | 2024.10.02 02:37 | buy | 27 | 0.10 | 99.397 | 0.000 | 0.000 | ||
78 | 2024.10.02 02:37 | modify | 27 | 0.10 | 99.397 | 98.697 | 99.997 | ||
79 | 2024.10.02 02:51 | buy | 28 | 0.10 | 99.488 | 0.000 | 0.000 | ||
80 | 2024.10.02 02:51 | modify | 28 | 0.10 | 99.488 | 98.788 | 100.088 | ||
81 | 2024.10.02 02:56 | buy | 29 | 0.10 | 99.518 | 0.000 | 0.000 | ||
82 | 2024.10.02 02:56 | modify | 29 | 0.10 | 99.518 | 98.818 | 100.118 | ||
83 | 2024.10.02 03:14 | buy | 30 | 0.10 | 99.549 | 0.000 | 0.000 | ||
84 | 2024.10.02 03:14 | modify | 30 | 0.10 | 99.549 | 98.849 | 100.149 | ||
85 | 2024.10.02 03:37 | buy | 31 | 0.10 | 99.581 | 0.000 | 0.000 | ||
86 | 2024.10.02 03:37 | modify | 31 | 0.10 | 99.581 | 98.881 | 100.181 | ||
87 | 2024.10.02 03:38 | buy | 32 | 0.10 | 99.608 | 0.000 | 0.000 | ||
88 | 2024.10.02 03:38 | modify | 32 | 0.10 | 99.608 | 98.908 | 100.208 | ||
89 | 2024.10.02 03:43 | buy | 33 | 0.10 | 99.640 | 0.000 | 0.000 | ||
90 | 2024.10.02 03:43 | modify | 33 | 0.10 | 99.640 | 98.940 | 100.240 | ||
91 | 2024.10.02 04:30 | buy | 34 | 0.10 | 99.368 | 0.000 | 0.000 | ||
92 | 2024.10.02 04:30 | modify | 34 | 0.10 | 99.368 | 98.668 | 99.968 | ||
93 | 2024.10.02 04:31 | buy | 35 | 0.10 | 99.338 | 0.000 | 0.000 | ||
94 | 2024.10.02 04:31 | modify | 35 | 0.10 | 99.338 | 98.638 | 99.938 | ||
95 | 2024.10.02 04:32 | buy | 36 | 0.10 | 99.302 | 0.000 | 0.000 | ||
96 | 2024.10.02 04:32 | modify | 36 | 0.10 | 99.302 | 98.602 | 99.902 | ||
97 | 2024.10.02 04:34 | buy | 37 | 0.10 | 99.278 | 0.000 | 0.000 | ||
98 | 2024.10.02 04:34 | modify | 37 | 0.10 | 99.278 | 98.578 | 99.878 | ||
99 | 2024.10.02 04:34 | buy | 38 | 0.10 | 99.247 | 0.000 | 0.000 | ||
100 | 2024.10.02 04:34 | modify | 38 | 0.10 | 99.247 | 98.547 | 99.847 | ||
101 | 2024.10.02 04:35 | buy | 39 | 0.10 | 99.218 | 0.000 | 0.000 | ||
102 | 2024.10.02 04:35 | modify | 39 | 0.10 | 99.218 | 98.518 | 99.818 | ||
103 | 2024.10.02 04:36 | buy | 40 | 0.10 | 99.188 | 0.000 | 0.000 | ||
104 | 2024.10.02 04:36 | modify | 40 | 0.10 | 99.188 | 98.488 | 99.788 | ||
105 | 2024.10.02 04:55 | buy | 41 | 0.10 | 99.156 | 0.000 | 0.000 | ||
106 | 2024.10.02 04:55 | modify | 41 | 0.10 | 99.156 | 98.456 | 99.756 | ||
107 | 2024.10.02 04:55 | buy | 42 | 0.10 | 99.124 | 0.000 | 0.000 | ||
108 | 2024.10.02 04:55 | modify | 42 | 0.10 | 99.124 | 98.424 | 99.724 | ||
109 | 2024.10.02 04:56 | close | 42 | 0.10 | 99.020 | 98.424 | 99.724 | -6.76 | 1499.34 |
110 | 2024.10.02 04:56 | close | 41 | 0.10 | 99.020 | 98.456 | 99.756 | -8.84 | 1490.50 |
111 | 2024.10.02 04:56 | close | 40 | 0.10 | 99.020 | 98.488 | 99.788 | -10.91 | 1479.59 |
112 | 2024.10.02 04:56 | close | 39 | 0.10 | 99.020 | 98.518 | 99.818 | -12.86 | 1466.73 |
113 | 2024.10.02 04:56 | close | 38 | 0.10 | 99.020 | 98.547 | 99.847 | -14.75 | 1451.98 |
114 | 2024.10.02 04:56 | close | 37 | 0.10 | 99.020 | 98.578 | 99.878 | -16.76 | 1435.22 |
115 | 2024.10.02 04:56 | close | 36 | 0.10 | 99.020 | 98.602 | 99.902 | -18.32 | 1416.90 |
116 | 2024.10.02 04:56 | close | 35 | 0.10 | 99.020 | 98.638 | 99.938 | -20.66 | 1396.24 |
117 | 2024.10.02 04:56 | close | 34 | 0.10 | 99.020 | 98.668 | 99.968 | -22.61 | 1373.63 |
118 | 2024.10.02 04:56 | close | 33 | 0.10 | 99.020 | 98.940 | 100.240 | -40.28 | 1333.35 |
119 | 2024.10.02 04:56 | close | 32 | 0.10 | 99.020 | 98.908 | 100.208 | -38.20 | 1295.15 |
120 | 2024.10.02 04:56 | close | 31 | 0.10 | 99.020 | 98.881 | 100.181 | -36.45 | 1258.70 |
121 | 2024.10.02 04:56 | close | 30 | 0.10 | 99.020 | 98.849 | 100.149 | -34.37 | 1224.33 |
122 | 2024.10.02 04:56 | close | 29 | 0.10 | 99.020 | 98.818 | 100.118 | -32.35 | 1191.98 |
123 | 2024.10.02 04:56 | close | 28 | 0.10 | 99.020 | 98.788 | 100.088 | -30.41 | 1161.57 |
124 | 2024.10.02 04:56 | close | 27 | 0.10 | 99.020 | 98.697 | 99.997 | -24.49 | 1137.08 |
125 | 2024.10.02 04:56 | close | 26 | 0.10 | 99.020 | 98.758 | 100.058 | -28.46 | 1108.62 |
126 | 2024.10.02 04:56 | close | 25 | 0.10 | 99.020 | 98.728 | 100.028 | -26.51 | 1082.11 |
127 | 2024.10.03 02:30 | sell | 43 | 0.10 | 100.898 | 0.000 | 0.000 | ||
128 | 2024.10.03 02:30 | modify | 43 | 0.10 | 100.898 | 101.598 | 100.298 | ||
129 | 2024.10.03 02:30 | sell | 44 | 0.10 | 100.931 | 0.000 | 0.000 | ||
130 | 2024.10.03 02:30 | modify | 44 | 0.10 | 100.931 | 101.631 | 100.331 | ||
131 | 2024.10.03 02:31 | sell | 45 | 0.10 | 100.958 | 0.000 | 0.000 | ||
132 | 2024.10.03 02:31 | modify | 45 | 0.10 | 100.958 | 101.658 | 100.358 | ||
133 | 2024.10.03 02:35 | sell | 46 | 0.10 | 100.868 | 0.000 | 0.000 | ||
134 | 2024.10.03 02:35 | modify | 46 | 0.10 | 100.868 | 101.568 | 100.268 | ||
135 | 2024.10.03 02:52 | sell | 47 | 0.10 | 100.838 | 0.000 | 0.000 | ||
136 | 2024.10.03 02:52 | modify | 47 | 0.10 | 100.838 | 101.538 | 100.238 | ||
137 | 2024.10.03 02:57 | sell | 48 | 0.10 | 100.808 | 0.000 | 0.000 | ||
138 | 2024.10.03 02:57 | modify | 48 | 0.10 | 100.808 | 101.508 | 100.208 | ||
139 | 2024.10.03 02:58 | sell | 49 | 0.10 | 100.775 | 0.000 | 0.000 | ||
140 | 2024.10.03 02:58 | modify | 49 | 0.10 | 100.775 | 101.475 | 100.175 | ||
141 | 2024.10.03 03:36 | sell | 50 | 0.10 | 100.748 | 0.000 | 0.000 | ||
142 | 2024.10.03 03:36 | modify | 50 | 0.10 | 100.748 | 101.448 | 100.148 | ||
143 | 2024.10.03 04:48 | sell | 51 | 0.10 | 100.718 | 0.000 | 0.000 | ||
144 | 2024.10.03 04:48 | modify | 51 | 0.10 | 100.718 | 101.418 | 100.118 | ||
145 | 2024.10.03 04:51 | sell | 52 | 0.10 | 100.688 | 0.000 | 0.000 | ||
146 | 2024.10.03 04:51 | modify | 52 | 0.10 | 100.688 | 101.388 | 100.088 | ||
147 | 2024.10.03 04:52 | sell | 53 | 0.10 | 100.656 | 0.000 | 0.000 | ||
148 | 2024.10.03 04:52 | modify | 53 | 0.10 | 100.656 | 101.356 | 100.056 | ||
149 | 2024.10.03 04:53 | sell | 54 | 0.10 | 100.627 | 0.000 | 0.000 | ||
150 | 2024.10.03 04:53 | modify | 54 | 0.10 | 100.627 | 101.327 | 100.027 | ||
151 | 2024.10.03 05:06 | sell | 55 | 0.10 | 100.597 | 0.000 | 0.000 | ||
152 | 2024.10.03 05:06 | modify | 55 | 0.10 | 100.597 | 101.297 | 99.997 | ||
153 | 2024.10.03 05:11 | sell | 56 | 0.10 | 100.561 | 0.000 | 0.000 | ||
154 | 2024.10.03 05:11 | modify | 56 | 0.10 | 100.561 | 101.261 | 99.961 | ||
155 | 2024.10.03 05:13 | sell | 57 | 0.10 | 100.536 | 0.000 | 0.000 | ||
156 | 2024.10.03 05:13 | modify | 57 | 0.10 | 100.536 | 101.236 | 99.936 | ||
157 | 2024.10.03 05:20 | sell | 58 | 0.10 | 100.507 | 0.000 | 0.000 | ||
158 | 2024.10.03 05:20 | modify | 58 | 0.10 | 100.507 | 101.207 | 99.907 | ||
159 | 2024.10.03 07:27 | sell | 59 | 0.10 | 100.475 | 0.000 | 0.000 | ||
160 | 2024.10.03 07:27 | modify | 59 | 0.10 | 100.475 | 101.175 | 99.875 | ||
161 | 2024.10.03 07:30 | sell | 60 | 0.10 | 100.445 | 0.000 | 0.000 | ||
162 | 2024.10.03 07:30 | modify | 60 | 0.10 | 100.445 | 101.145 | 99.845 | ||
163 | 2024.10.03 07:30 | sell | 61 | 0.10 | 100.418 | 0.000 | 0.000 | ||
164 | 2024.10.03 07:30 | modify | 61 | 0.10 | 100.418 | 101.118 | 99.818 | ||
165 | 2024.10.03 07:49 | sell | 62 | 0.10 | 100.387 | 0.000 | 0.000 | ||
166 | 2024.10.03 07:49 | modify | 62 | 0.10 | 100.387 | 101.087 | 99.787 | ||
167 | 2024.10.03 12:21 | sell | 63 | 0.10 | 100.358 | 0.000 | 0.000 | ||
168 | 2024.10.03 12:21 | modify | 63 | 0.10 | 100.358 | 101.058 | 99.758 | ||
169 | 2024.10.03 12:23 | t/p | 45 | 0.10 | 100.358 | 101.658 | 100.358 | 38.97 | 1121.08 |
170 | 2024.10.03 12:23 | sell | 64 | 0.10 | 100.327 | 0.000 | 0.000 | ||
171 | 2024.10.03 12:23 | modify | 64 | 0.10 | 100.327 | 101.027 | 99.727 | ||
172 | 2024.10.03 12:30 | t/p | 44 | 0.10 | 100.331 | 101.631 | 100.331 | 38.98 | 1160.06 |
173 | 2024.10.03 12:30 | sell | 65 | 0.10 | 100.283 | 0.000 | 0.000 | ||
174 | 2024.10.03 12:30 | modify | 65 | 0.10 | 100.283 | 100.983 | 99.683 | ||
175 | 2024.10.03 12:30 | t/p | 43 | 0.10 | 100.298 | 101.598 | 100.298 | 38.98 | 1199.04 |
176 | 2024.10.03 12:30 | sell | 66 | 0.10 | 100.264 | 0.000 | 0.000 | ||
177 | 2024.10.03 12:30 | modify | 66 | 0.10 | 100.264 | 100.964 | 99.664 | ||
178 | 2024.10.03 12:30 | close | 66 | 0.10 | 100.323 | 100.964 | 99.664 | -3.83 | 1195.21 |
179 | 2024.10.03 12:30 | close | 65 | 0.10 | 100.323 | 100.983 | 99.683 | -2.59 | 1192.62 |
180 | 2024.10.03 12:30 | close | 64 | 0.10 | 100.323 | 101.027 | 99.727 | 0.26 | 1192.88 |
181 | 2024.10.03 12:30 | close | 63 | 0.10 | 100.323 | 101.058 | 99.758 | 2.28 | 1195.16 |
182 | 2024.10.03 12:30 | close | 62 | 0.10 | 100.323 | 101.087 | 99.787 | 4.16 | 1199.32 |
183 | 2024.10.03 12:30 | close | 61 | 0.10 | 100.323 | 101.118 | 99.818 | 6.18 | 1205.50 |
184 | 2024.10.03 12:30 | close | 60 | 0.10 | 100.323 | 101.145 | 99.845 | 7.93 | 1213.43 |
185 | 2024.10.03 12:30 | close | 59 | 0.10 | 100.323 | 101.175 | 99.875 | 9.88 | 1223.31 |
186 | 2024.10.03 12:30 | close | 58 | 0.10 | 100.323 | 101.207 | 99.907 | 11.96 | 1235.27 |
187 | 2024.10.03 12:30 | close | 57 | 0.10 | 100.323 | 101.236 | 99.936 | 13.84 | 1249.11 |
188 | 2024.10.03 12:30 | close | 56 | 0.10 | 100.323 | 101.261 | 99.961 | 15.47 | 1264.58 |
189 | 2024.10.03 12:30 | close | 55 | 0.10 | 100.323 | 101.297 | 99.997 | 17.80 | 1282.38 |
190 | 2024.10.03 12:30 | close | 54 | 0.10 | 100.323 | 101.327 | 100.027 | 19.75 | 1302.13 |
191 | 2024.10.03 12:30 | close | 53 | 0.10 | 100.323 | 101.356 | 100.056 | 21.64 | 1323.77 |
192 | 2024.10.03 12:30 | close | 52 | 0.10 | 100.323 | 101.388 | 100.088 | 23.72 | 1347.49 |
193 | 2024.10.03 12:30 | close | 51 | 0.10 | 100.323 | 101.418 | 100.118 | 25.66 | 1373.15 |
194 | 2024.10.03 12:30 | close | 50 | 0.10 | 100.323 | 101.448 | 100.148 | 27.61 | 1400.76 |
195 | 2024.10.03 12:30 | close | 49 | 0.10 | 100.323 | 101.475 | 100.175 | 29.37 | 1430.13 |
196 | 2024.10.03 12:30 | close | 48 | 0.10 | 100.323 | 101.508 | 100.208 | 31.51 | 1461.64 |
197 | 2024.10.03 12:30 | close | 47 | 0.10 | 100.323 | 101.538 | 100.238 | 33.46 | 1495.10 |
198 | 2024.10.03 12:30 | close | 46 | 0.10 | 100.323 | 101.568 | 100.268 | 35.41 | 1530.51 |
199 | 2024.10.04 02:30 | buy | 67 | 0.10 | 100.389 | 0.000 | 0.000 | ||
200 | 2024.10.04 02:30 | modify | 67 | 0.10 | 100.389 | 99.689 | 100.989 | ||
201 | 2024.10.04 02:30 | buy | 68 | 0.10 | 100.356 | 0.000 | 0.000 | ||
202 | 2024.10.04 02:30 | modify | 68 | 0.10 | 100.356 | 99.656 | 100.956 | ||
203 | 2024.10.04 02:42 | buy | 69 | 0.10 | 100.328 | 0.000 | 0.000 | ||
204 | 2024.10.04 02:42 | modify | 69 | 0.10 | 100.328 | 99.628 | 100.928 | ||
205 | 2024.10.04 02:50 | buy | 70 | 0.10 | 100.299 | 0.000 | 0.000 | ||
206 | 2024.10.04 02:50 | modify | 70 | 0.10 | 100.299 | 99.599 | 100.899 | ||
207 | 2024.10.04 02:52 | buy | 71 | 0.10 | 100.268 | 0.000 | 0.000 | ||
208 | 2024.10.04 02:52 | modify | 71 | 0.10 | 100.268 | 99.568 | 100.868 | ||
209 | 2024.10.04 02:53 | buy | 72 | 0.10 | 100.238 | 0.000 | 0.000 | ||
210 | 2024.10.04 02:53 | modify | 72 | 0.10 | 100.238 | 99.538 | 100.838 | ||
211 | 2024.10.04 03:04 | buy | 73 | 0.10 | 100.209 | 0.000 | 0.000 | ||
212 | 2024.10.04 03:04 | modify | 73 | 0.10 | 100.209 | 99.509 | 100.809 | ||
213 | 2024.10.04 04:17 | buy | 74 | 0.10 | 100.178 | 0.000 | 0.000 | ||
214 | 2024.10.04 04:17 | modify | 74 | 0.10 | 100.178 | 99.478 | 100.778 | ||
215 | 2024.10.04 04:17 | buy | 75 | 0.10 | 100.149 | 0.000 | 0.000 | ||
216 | 2024.10.04 04:17 | modify | 75 | 0.10 | 100.149 | 99.449 | 100.749 | ||
217 | 2024.10.04 04:18 | buy | 76 | 0.10 | 100.118 | 0.000 | 0.000 | ||
218 | 2024.10.04 04:18 | modify | 76 | 0.10 | 100.118 | 99.418 | 100.718 | ||
219 | 2024.10.04 04:21 | buy | 77 | 0.10 | 100.089 | 0.000 | 0.000 | ||
220 | 2024.10.04 04:21 | modify | 77 | 0.10 | 100.089 | 99.389 | 100.689 | ||
221 | 2024.10.04 04:45 | buy | 78 | 0.10 | 100.058 | 0.000 | 0.000 | ||
222 | 2024.10.04 04:45 | modify | 78 | 0.10 | 100.058 | 99.358 | 100.658 | ||
223 | 2024.10.04 04:48 | buy | 79 | 0.10 | 100.029 | 0.000 | 0.000 | ||
224 | 2024.10.04 04:48 | modify | 79 | 0.10 | 100.029 | 99.329 | 100.629 | ||
225 | 2024.10.04 05:35 | buy | 80 | 0.10 | 99.994 | 0.000 | 0.000 | ||
226 | 2024.10.04 05:35 | modify | 80 | 0.10 | 99.994 | 99.294 | 100.594 | ||
227 | 2024.10.04 05:35 | buy | 81 | 0.10 | 99.969 | 0.000 | 0.000 | ||
228 | 2024.10.04 05:35 | modify | 81 | 0.10 | 99.969 | 99.269 | 100.569 | ||
229 | 2024.10.04 05:51 | buy | 82 | 0.10 | 99.936 | 0.000 | 0.000 | ||
230 | 2024.10.04 05:51 | modify | 82 | 0.10 | 99.936 | 99.236 | 100.536 | ||
231 | 2024.10.04 12:30 | buy | 83 | 0.10 | 100.425 | 0.000 | 0.000 | ||
232 | 2024.10.04 12:30 | modify | 83 | 0.10 | 100.425 | 99.725 | 101.025 | ||
233 | 2024.10.04 12:30 | buy | 84 | 0.10 | 100.441 | 0.000 | 0.000 | ||
234 | 2024.10.04 12:30 | modify | 84 | 0.10 | 100.441 | 99.741 | 101.041 | ||
235 | 2024.10.04 12:30 | buy | 85 | 0.10 | 100.548 | 0.000 | 0.000 | ||
236 | 2024.10.04 12:30 | modify | 85 | 0.10 | 100.548 | 99.848 | 101.148 | ||
237 | 2024.10.04 12:30 | buy | 86 | 0.10 | 100.509 | 0.000 | 0.000 | ||
238 | 2024.10.04 12:30 | modify | 86 | 0.10 | 100.509 | 99.809 | 101.109 | ||
239 | 2024.10.04 12:30 | buy | 87 | 0.10 | 100.478 | 0.000 | 0.000 | ||
240 | 2024.10.04 12:30 | modify | 87 | 0.10 | 100.478 | 99.778 | 101.078 | ||
241 | 2024.10.04 12:30 | t/p | 82 | 0.10 | 100.536 | 99.236 | 100.536 | 38.98 | 1569.49 |
242 | 2024.10.04 12:30 | buy | 88 | 0.10 | 100.569 | 0.000 | 0.000 | ||
243 | 2024.10.04 12:30 | modify | 88 | 0.10 | 100.569 | 99.869 | 101.169 | ||
244 | 2024.10.04 12:30 | t/p | 81 | 0.10 | 100.569 | 99.269 | 100.569 | 38.98 | 1608.47 |
245 | 2024.10.04 12:30 | buy | 89 | 0.10 | 100.599 | 0.000 | 0.000 | ||
246 | 2024.10.04 12:30 | modify | 89 | 0.10 | 100.599 | 99.899 | 101.199 | ||
247 | 2024.10.04 12:30 | t/p | 80 | 0.10 | 100.594 | 99.294 | 100.594 | 38.99 | 1647.46 |
248 | 2024.10.04 12:30 | buy | 90 | 0.10 | 100.631 | 0.000 | 0.000 | ||
249 | 2024.10.04 12:30 | modify | 90 | 0.10 | 100.631 | 99.931 | 101.231 | ||
250 | 2024.10.04 12:30 | close | 90 | 0.10 | 100.612 | 99.931 | 101.231 | -1.24 | 1646.22 |
251 | 2024.10.04 12:30 | close | 89 | 0.10 | 100.612 | 99.899 | 101.199 | 0.84 | 1647.06 |
252 | 2024.10.04 12:30 | close | 88 | 0.10 | 100.612 | 99.869 | 101.169 | 2.79 | 1649.85 |
253 | 2024.10.04 12:30 | close | 87 | 0.10 | 100.612 | 99.778 | 101.078 | 8.70 | 1658.55 |
254 | 2024.10.04 12:30 | close | 86 | 0.10 | 100.612 | 99.809 | 101.109 | 6.69 | 1665.24 |
255 | 2024.10.04 12:30 | close | 85 | 0.10 | 100.612 | 99.848 | 101.148 | 4.15 | 1669.39 |
256 | 2024.10.04 12:30 | close | 84 | 0.10 | 100.612 | 99.741 | 101.041 | 11.10 | 1680.49 |
257 | 2024.10.04 12:30 | close | 83 | 0.10 | 100.612 | 99.725 | 101.025 | 12.14 | 1692.63 |
258 | 2024.10.04 12:30 | close | 79 | 0.10 | 100.612 | 99.329 | 100.629 | 37.87 | 1730.50 |
259 | 2024.10.04 12:30 | close | 78 | 0.10 | 100.612 | 99.358 | 100.658 | 35.99 | 1766.49 |
260 | 2024.10.04 12:30 | close | 77 | 0.10 | 100.612 | 99.389 | 100.689 | 33.97 | 1800.46 |
261 | 2024.10.04 12:30 | close | 76 | 0.10 | 100.612 | 99.418 | 100.718 | 32.09 | 1832.55 |
262 | 2024.10.04 12:30 | close | 75 | 0.10 | 100.612 | 99.449 | 100.749 | 30.08 | 1862.63 |
263 | 2024.10.04 12:30 | close | 74 | 0.10 | 100.612 | 99.478 | 100.778 | 28.19 | 1890.82 |
264 | 2024.10.04 12:30 | close | 73 | 0.10 | 100.612 | 99.509 | 100.809 | 26.18 | 1917.00 |
265 | 2024.10.04 12:30 | close | 72 | 0.10 | 100.612 | 99.538 | 100.838 | 24.29 | 1941.29 |
266 | 2024.10.04 12:30 | close | 71 | 0.10 | 100.612 | 99.568 | 100.868 | 22.34 | 1963.63 |
267 | 2024.10.04 12:30 | close | 70 | 0.10 | 100.612 | 99.599 | 100.899 | 20.33 | 1983.96 |
268 | 2024.10.04 12:30 | close | 69 | 0.10 | 100.612 | 99.628 | 100.928 | 18.45 | 2002.41 |
269 | 2024.10.04 12:30 | close | 68 | 0.10 | 100.612 | 99.656 | 100.956 | 16.63 | 2019.04 |
270 | 2024.10.04 12:30 | close | 67 | 0.10 | 100.612 | 99.689 | 100.989 | 14.48 | 2033.52 |
271 | 2024.10.07 02:30 | sell | 91 | 0.10 | 100.937 | 0.000 | 0.000 | ||
272 | 2024.10.07 02:30 | modify | 91 | 0.10 | 100.937 | 101.637 | 100.337 | ||
273 | 2024.10.07 02:32 | sell | 92 | 0.10 | 100.905 | 0.000 | 0.000 | ||
274 | 2024.10.07 02:32 | modify | 92 | 0.10 | 100.905 | 101.605 | 100.305 | ||
275 | 2024.10.07 02:37 | sell | 93 | 0.10 | 100.968 | 0.000 | 0.000 | ||
276 | 2024.10.07 02:37 | modify | 93 | 0.10 | 100.968 | 101.668 | 100.368 | ||
277 | 2024.10.07 02:38 | sell | 94 | 0.10 | 101.002 | 0.000 | 0.000 | ||
278 | 2024.10.07 02:38 | modify | 94 | 0.10 | 101.002 | 101.702 | 100.402 | ||
279 | 2024.10.07 02:49 | sell | 95 | 0.10 | 101.028 | 0.000 | 0.000 | ||
280 | 2024.10.07 02:49 | modify | 95 | 0.10 | 101.028 | 101.728 | 100.428 | ||
281 | 2024.10.07 02:54 | sell | 96 | 0.10 | 101.060 | 0.000 | 0.000 | ||
282 | 2024.10.07 02:54 | modify | 96 | 0.10 | 101.060 | 101.760 | 100.460 | ||
283 | 2024.10.07 02:55 | sell | 97 | 0.10 | 101.088 | 0.000 | 0.000 | ||
284 | 2024.10.07 02:55 | modify | 97 | 0.10 | 101.088 | 101.788 | 100.488 | ||
285 | 2024.10.07 02:58 | sell | 98 | 0.10 | 101.118 | 0.000 | 0.000 | ||
286 | 2024.10.07 02:58 | modify | 98 | 0.10 | 101.118 | 101.818 | 100.518 | ||
287 | 2024.10.07 03:00 | sell | 99 | 0.10 | 101.147 | 0.000 | 0.000 | ||
288 | 2024.10.07 03:00 | modify | 99 | 0.10 | 101.147 | 101.847 | 100.547 | ||
289 | 2024.10.07 03:11 | sell | 100 | 0.10 | 101.178 | 0.000 | 0.000 | ||
290 | 2024.10.07 03:11 | modify | 100 | 0.10 | 101.178 | 101.878 | 100.578 | ||
291 | 2024.10.07 06:00 | sell | 101 | 0.10 | 100.876 | 0.000 | 0.000 | ||
292 | 2024.10.07 06:00 | modify | 101 | 0.10 | 100.876 | 101.576 | 100.276 | ||
293 | 2024.10.07 07:08 | sell | 102 | 0.10 | 100.847 | 0.000 | 0.000 | ||
294 | 2024.10.07 07:08 | modify | 102 | 0.10 | 100.847 | 101.547 | 100.247 | ||
295 | 2024.10.07 07:15 | sell | 103 | 0.10 | 100.816 | 0.000 | 0.000 | ||
296 | 2024.10.07 07:15 | modify | 103 | 0.10 | 100.816 | 101.516 | 100.216 | ||
297 | 2024.10.07 07:21 | sell | 104 | 0.10 | 100.786 | 0.000 | 0.000 | ||
298 | 2024.10.07 07:21 | modify | 104 | 0.10 | 100.786 | 101.486 | 100.186 | ||
299 | 2024.10.07 07:22 | sell | 105 | 0.10 | 100.757 | 0.000 | 0.000 | ||
300 | 2024.10.07 07:22 | modify | 105 | 0.10 | 100.757 | 101.457 | 100.157 | ||
301 | 2024.10.07 07:35 | sell | 106 | 0.10 | 100.726 | 0.000 | 0.000 | ||
302 | 2024.10.07 07:35 | modify | 106 | 0.10 | 100.726 | 101.426 | 100.126 | ||
303 | 2024.10.07 07:38 | sell | 107 | 0.10 | 100.694 | 0.000 | 0.000 | ||
304 | 2024.10.07 07:38 | modify | 107 | 0.10 | 100.694 | 101.394 | 100.094 | ||
305 | 2024.10.07 07:39 | sell | 108 | 0.10 | 100.666 | 0.000 | 0.000 | ||
306 | 2024.10.07 07:39 | modify | 108 | 0.10 | 100.666 | 101.366 | 100.066 | ||
307 | 2024.10.07 07:39 | sell | 109 | 0.10 | 100.636 | 0.000 | 0.000 | ||
308 | 2024.10.07 07:39 | modify | 109 | 0.10 | 100.636 | 101.336 | 100.036 | ||
309 | 2024.10.07 07:44 | sell | 110 | 0.10 | 100.607 | 0.000 | 0.000 | ||
310 | 2024.10.07 07:44 | modify | 110 | 0.10 | 100.607 | 101.307 | 100.007 | ||
311 | 2024.10.07 09:00 | sell | 111 | 0.10 | 100.573 | 0.000 | 0.000 | ||
312 | 2024.10.07 09:00 | modify | 111 | 0.10 | 100.573 | 101.273 | 99.973 | ||
313 | 2024.10.07 12:43 | t/p | 100 | 0.10 | 100.578 | 101.878 | 100.578 | 38.98 | 2072.50 |
314 | 2024.10.07 12:43 | sell | 112 | 0.10 | 100.547 | 0.000 | 0.000 | ||
315 | 2024.10.07 12:43 | modify | 112 | 0.10 | 100.547 | 101.247 | 99.947 | ||
316 | 2024.10.07 12:53 | t/p | 99 | 0.10 | 100.547 | 101.847 | 100.547 | 38.97 | 2111.47 |
317 | 2024.10.07 12:53 | sell | 113 | 0.10 | 100.517 | 0.000 | 0.000 | ||
318 | 2024.10.07 12:53 | modify | 113 | 0.10 | 100.517 | 101.217 | 99.917 | ||
319 | 2024.10.07 12:55 | close | 113 | 0.10 | 100.544 | 101.217 | 99.917 | -1.75 | 2109.72 |
320 | 2024.10.07 12:55 | close | 112 | 0.10 | 100.544 | 101.247 | 99.947 | 0.20 | 2109.92 |
321 | 2024.10.07 12:55 | close | 111 | 0.10 | 100.544 | 101.273 | 99.973 | 1.88 | 2111.80 |
322 | 2024.10.07 12:55 | close | 110 | 0.10 | 100.544 | 101.307 | 100.007 | 4.09 | 2115.89 |
323 | 2024.10.07 12:55 | close | 109 | 0.10 | 100.544 | 101.336 | 100.036 | 5.98 | 2121.87 |
324 | 2024.10.07 12:55 | close | 108 | 0.10 | 100.544 | 101.366 | 100.066 | 7.93 | 2129.80 |
325 | 2024.10.07 12:55 | close | 107 | 0.10 | 100.544 | 101.394 | 100.094 | 9.74 | 2139.54 |
326 | 2024.10.07 12:55 | close | 106 | 0.10 | 100.544 | 101.426 | 100.126 | 11.82 | 2151.36 |
327 | 2024.10.07 12:55 | close | 105 | 0.10 | 100.544 | 101.457 | 100.157 | 13.84 | 2165.20 |
328 | 2024.10.07 12:55 | close | 104 | 0.10 | 100.544 | 101.486 | 100.186 | 15.72 | 2180.92 |
329 | 2024.10.07 12:55 | close | 103 | 0.10 | 100.544 | 101.516 | 100.216 | 17.67 | 2198.59 |
330 | 2024.10.07 12:55 | close | 102 | 0.10 | 100.544 | 101.547 | 100.247 | 19.68 | 2218.27 |
331 | 2024.10.07 12:55 | close | 101 | 0.10 | 100.544 | 101.576 | 100.276 | 21.57 | 2239.84 |
332 | 2024.10.07 12:55 | close | 98 | 0.10 | 100.544 | 101.818 | 100.518 | 37.29 | 2277.13 |
333 | 2024.10.07 12:55 | close | 97 | 0.10 | 100.544 | 101.788 | 100.488 | 35.34 | 2312.47 |
334 | 2024.10.07 12:55 | close | 96 | 0.10 | 100.544 | 101.760 | 100.460 | 33.52 | 2345.99 |
335 | 2024.10.07 12:55 | close | 95 | 0.10 | 100.544 | 101.728 | 100.428 | 31.44 | 2377.43 |
336 | 2024.10.07 12:55 | close | 94 | 0.10 | 100.544 | 101.702 | 100.402 | 29.75 | 2407.18 |
337 | 2024.10.07 12:55 | close | 93 | 0.10 | 100.544 | 101.668 | 100.368 | 27.54 | 2434.72 |
338 | 2024.10.07 12:55 | close | 92 | 0.10 | 100.544 | 101.605 | 100.305 | 23.45 | 2458.17 |
339 | 2024.10.07 12:55 | close | 91 | 0.10 | 100.544 | 101.637 | 100.337 | 25.53 | 2483.70 |
340 | 2024.10.08 02:30 | buy | 114 | 0.10 | 99.412 | 0.000 | 0.000 | ||
341 | 2024.10.08 02:30 | modify | 114 | 0.10 | 99.412 | 98.712 | 100.012 | ||
342 | 2024.10.08 02:30 | buy | 115 | 0.10 | 99.443 | 0.000 | 0.000 | ||
343 | 2024.10.08 02:30 | modify | 115 | 0.10 | 99.443 | 98.743 | 100.043 | ||
344 | 2024.10.08 02:30 | buy | 116 | 0.10 | 99.380 | 0.000 | 0.000 | ||
345 | 2024.10.08 02:30 | modify | 116 | 0.10 | 99.380 | 98.680 | 99.980 | ||
346 | 2024.10.08 02:31 | buy | 117 | 0.10 | 99.352 | 0.000 | 0.000 | ||
347 | 2024.10.08 02:31 | modify | 117 | 0.10 | 99.352 | 98.652 | 99.952 | ||
348 | 2024.10.08 02:32 | buy | 118 | 0.10 | 99.319 | 0.000 | 0.000 | ||
349 | 2024.10.08 02:32 | modify | 118 | 0.10 | 99.319 | 98.619 | 99.919 | ||
350 | 2024.10.08 02:32 | buy | 119 | 0.10 | 99.291 | 0.000 | 0.000 | ||
351 | 2024.10.08 02:32 | modify | 119 | 0.10 | 99.291 | 98.591 | 99.891 | ||
352 | 2024.10.08 02:33 | buy | 120 | 0.10 | 99.260 | 0.000 | 0.000 | ||
353 | 2024.10.08 02:33 | modify | 120 | 0.10 | 99.260 | 98.560 | 99.860 | ||
354 | 2024.10.08 02:34 | buy | 121 | 0.10 | 99.232 | 0.000 | 0.000 | ||
355 | 2024.10.08 02:34 | modify | 121 | 0.10 | 99.232 | 98.532 | 99.832 | ||
356 | 2024.10.08 02:34 | buy | 122 | 0.10 | 99.201 | 0.000 | 0.000 | ||
357 | 2024.10.08 02:34 | modify | 122 | 0.10 | 99.201 | 98.501 | 99.801 | ||
358 | 2024.10.08 02:34 | buy | 123 | 0.10 | 99.172 | 0.000 | 0.000 | ||
359 | 2024.10.08 02:34 | modify | 123 | 0.10 | 99.172 | 98.472 | 99.772 | ||
360 | 2024.10.08 02:35 | buy | 124 | 0.10 | 99.142 | 0.000 | 0.000 | ||
361 | 2024.10.08 02:35 | modify | 124 | 0.10 | 99.142 | 98.442 | 99.742 | ||
362 | 2024.10.08 02:44 | buy | 125 | 0.10 | 99.472 | 0.000 | 0.000 | ||
363 | 2024.10.08 02:44 | modify | 125 | 0.10 | 99.472 | 98.772 | 100.072 | ||
364 | 2024.10.08 02:52 | buy | 126 | 0.10 | 99.507 | 0.000 | 0.000 | ||
365 | 2024.10.08 02:52 | modify | 126 | 0.10 | 99.507 | 98.807 | 100.107 | ||
366 | 2024.10.08 02:52 | buy | 127 | 0.10 | 99.533 | 0.000 | 0.000 | ||
367 | 2024.10.08 02:52 | modify | 127 | 0.10 | 99.533 | 98.833 | 100.133 | ||
368 | 2024.10.08 03:01 | buy | 128 | 0.10 | 99.566 | 0.000 | 0.000 | ||
369 | 2024.10.08 03:01 | modify | 128 | 0.10 | 99.566 | 98.866 | 100.166 | ||
370 | 2024.10.08 03:02 | buy | 129 | 0.10 | 99.592 | 0.000 | 0.000 | ||
371 | 2024.10.08 03:02 | modify | 129 | 0.10 | 99.592 | 98.892 | 100.192 | ||
372 | 2024.10.08 03:02 | buy | 130 | 0.10 | 99.624 | 0.000 | 0.000 | ||
373 | 2024.10.08 03:02 | modify | 130 | 0.10 | 99.624 | 98.924 | 100.224 | ||
374 | 2024.10.08 03:07 | buy | 131 | 0.10 | 99.654 | 0.000 | 0.000 | ||
375 | 2024.10.08 03:07 | modify | 131 | 0.10 | 99.654 | 98.954 | 100.254 | ||
376 | 2024.10.08 03:08 | buy | 132 | 0.10 | 99.685 | 0.000 | 0.000 | ||
377 | 2024.10.08 03:08 | modify | 132 | 0.10 | 99.685 | 98.985 | 100.285 | ||
378 | 2024.10.08 03:16 | buy | 133 | 0.10 | 99.713 | 0.000 | 0.000 | ||
379 | 2024.10.08 03:16 | modify | 133 | 0.10 | 99.713 | 99.013 | 100.313 | ||
380 | 2024.10.08 04:33 | buy | 134 | 0.10 | 99.743 | 0.000 | 0.000 | ||
381 | 2024.10.08 04:33 | modify | 134 | 0.10 | 99.743 | 99.043 | 100.343 | ||
382 | 2024.10.08 04:43 | t/p | 124 | 0.10 | 99.742 | 98.442 | 99.742 | 38.98 | 2522.68 |
383 | 2024.10.08 04:43 | buy | 135 | 0.10 | 99.772 | 0.000 | 0.000 | ||
384 | 2024.10.08 04:43 | modify | 135 | 0.10 | 99.772 | 99.072 | 100.372 | ||
385 | 2024.10.08 04:51 | t/p | 123 | 0.10 | 99.772 | 98.472 | 99.772 | 38.98 | 2561.66 |
386 | 2024.10.08 04:51 | buy | 136 | 0.10 | 99.803 | 0.000 | 0.000 | ||
387 | 2024.10.08 04:51 | modify | 136 | 0.10 | 99.803 | 99.103 | 100.403 | ||
388 | 2024.10.08 05:01 | t/p | 122 | 0.10 | 99.801 | 98.501 | 99.801 | 38.98 | 2600.64 |
389 | 2024.10.08 05:01 | buy | 137 | 0.10 | 99.834 | 0.000 | 0.000 | ||
390 | 2024.10.08 05:01 | modify | 137 | 0.10 | 99.834 | 99.134 | 100.434 | ||
391 | 2024.10.08 05:01 | close | 137 | 0.10 | 99.814 | 99.134 | 100.434 | -1.30 | 2599.34 |
392 | 2024.10.08 05:01 | close | 136 | 0.10 | 99.814 | 99.103 | 100.403 | 0.71 | 2600.05 |
393 | 2024.10.08 05:01 | close | 135 | 0.10 | 99.814 | 99.072 | 100.372 | 2.72 | 2602.77 |
394 | 2024.10.08 05:01 | close | 134 | 0.10 | 99.814 | 99.043 | 100.343 | 4.61 | 2607.38 |
395 | 2024.10.08 05:01 | close | 133 | 0.10 | 99.814 | 99.013 | 100.313 | 6.56 | 2613.94 |
396 | 2024.10.08 05:01 | close | 132 | 0.10 | 99.814 | 98.985 | 100.285 | 8.38 | 2622.32 |
397 | 2024.10.08 05:01 | close | 131 | 0.10 | 99.814 | 98.954 | 100.254 | 10.39 | 2632.71 |
398 | 2024.10.08 05:01 | close | 130 | 0.10 | 99.814 | 98.924 | 100.224 | 12.34 | 2645.05 |
399 | 2024.10.08 05:01 | close | 129 | 0.10 | 99.814 | 98.892 | 100.192 | 14.42 | 2659.47 |
400 | 2024.10.08 05:01 | close | 128 | 0.10 | 99.814 | 98.866 | 100.166 | 16.11 | 2675.58 |
401 | 2024.10.08 05:01 | close | 127 | 0.10 | 99.814 | 98.833 | 100.133 | 18.25 | 2693.83 |
402 | 2024.10.08 05:01 | close | 126 | 0.10 | 99.814 | 98.807 | 100.107 | 19.94 | 2713.77 |
403 | 2024.10.08 05:01 | close | 125 | 0.10 | 99.814 | 98.772 | 100.072 | 22.21 | 2735.98 |
404 | 2024.10.08 05:01 | close | 121 | 0.10 | 99.814 | 98.532 | 99.832 | 37.81 | 2773.79 |
405 | 2024.10.08 05:01 | close | 120 | 0.10 | 99.814 | 98.560 | 99.860 | 35.99 | 2809.78 |
406 | 2024.10.08 05:01 | close | 119 | 0.10 | 99.814 | 98.591 | 99.891 | 33.97 | 2843.75 |
407 | 2024.10.08 05:01 | close | 118 | 0.10 | 99.814 | 98.619 | 99.919 | 32.15 | 2875.90 |
408 | 2024.10.08 05:01 | close | 117 | 0.10 | 99.814 | 98.652 | 99.952 | 30.01 | 2905.91 |
409 | 2024.10.08 05:01 | close | 116 | 0.10 | 99.814 | 98.680 | 99.980 | 28.19 | 2934.10 |
410 | 2024.10.08 05:01 | close | 115 | 0.10 | 99.814 | 98.743 | 100.043 | 24.10 | 2958.20 |
411 | 2024.10.08 05:01 | close | 114 | 0.10 | 99.814 | 98.712 | 100.012 | 26.11 | 2984.31 |
412 | 2024.10.09 02:30 | sell | 138 | 0.10 | 99.835 | 0.000 | 0.000 | ||
413 | 2024.10.09 02:30 | modify | 138 | 0.10 | 99.835 | 100.535 | 99.235 | ||
414 | 2024.10.09 02:31 | sell | 139 | 0.10 | 99.866 | 0.000 | 0.000 | ||
415 | 2024.10.09 02:31 | modify | 139 | 0.10 | 99.866 | 100.566 | 99.266 | ||
416 | 2024.10.09 02:34 | sell | 140 | 0.10 | 99.803 | 0.000 | 0.000 | ||
417 | 2024.10.09 02:34 | modify | 140 | 0.10 | 99.803 | 100.503 | 99.203 | ||
418 | 2024.10.09 02:37 | sell | 141 | 0.10 | 99.775 | 0.000 | 0.000 | ||
419 | 2024.10.09 02:37 | modify | 141 | 0.10 | 99.775 | 100.475 | 99.175 | ||
420 | 2024.10.09 02:40 | sell | 142 | 0.10 | 99.745 | 0.000 | 0.000 | ||
421 | 2024.10.09 02:40 | modify | 142 | 0.10 | 99.745 | 100.445 | 99.145 | ||
422 | 2024.10.09 03:00 | buy | 143 | 0.10 | 99.895 | 0.000 | 0.000 | ||
423 | 2024.10.09 03:00 | modify | 143 | 0.10 | 99.895 | 99.195 | 100.495 | ||
424 | 2024.10.09 03:02 | buy | 144 | 0.10 | 99.865 | 0.000 | 0.000 | ||
425 | 2024.10.09 03:02 | modify | 144 | 0.10 | 99.865 | 99.165 | 100.465 | ||
426 | 2024.10.09 03:03 | buy | 145 | 0.10 | 99.832 | 0.000 | 0.000 | ||
427 | 2024.10.09 03:03 | modify | 145 | 0.10 | 99.832 | 99.132 | 100.432 | ||
428 | 2024.10.09 03:05 | buy | 146 | 0.10 | 99.802 | 0.000 | 0.000 | ||
429 | 2024.10.09 03:05 | modify | 146 | 0.10 | 99.802 | 99.102 | 100.402 | ||
430 | 2024.10.09 03:10 | buy | 147 | 0.10 | 99.774 | 0.000 | 0.000 | ||
431 | 2024.10.09 03:10 | modify | 147 | 0.10 | 99.774 | 99.074 | 100.374 | ||
432 | 2024.10.09 03:11 | buy | 148 | 0.10 | 99.745 | 0.000 | 0.000 | ||
433 | 2024.10.09 03:11 | modify | 148 | 0.10 | 99.745 | 99.045 | 100.345 | ||
434 | 2024.10.09 04:10 | sell | 149 | 0.10 | 99.897 | 0.000 | 0.000 | ||
435 | 2024.10.09 04:10 | modify | 149 | 0.10 | 99.897 | 100.597 | 99.297 | ||
436 | 2024.10.09 05:00 | sell | 150 | 0.10 | 99.925 | 0.000 | 0.000 | ||
437 | 2024.10.09 05:00 | modify | 150 | 0.10 | 99.925 | 100.625 | 99.325 | ||
438 | 2024.10.09 05:00 | sell | 151 | 0.10 | 99.960 | 0.000 | 0.000 | ||
439 | 2024.10.09 05:00 | modify | 151 | 0.10 | 99.960 | 100.660 | 99.360 | ||
440 | 2024.10.09 05:00 | sell | 152 | 0.10 | 99.989 | 0.000 | 0.000 | ||
441 | 2024.10.09 05:00 | modify | 152 | 0.10 | 99.989 | 100.689 | 99.389 | ||
442 | 2024.10.09 05:00 | sell | 153 | 0.10 | 100.015 | 0.000 | 0.000 | ||
443 | 2024.10.09 05:00 | modify | 153 | 0.10 | 100.015 | 100.715 | 99.415 | ||
444 | 2024.10.09 05:00 | sell | 154 | 0.10 | 100.042 | 0.000 | 0.000 | ||
445 | 2024.10.09 05:00 | modify | 154 | 0.10 | 100.042 | 100.742 | 99.442 | ||
446 | 2024.10.09 05:00 | sell | 155 | 0.10 | 100.077 | 0.000 | 0.000 | ||
447 | 2024.10.09 05:00 | modify | 155 | 0.10 | 100.077 | 100.777 | 99.477 | ||
448 | 2024.10.09 05:01 | sell | 156 | 0.10 | 100.107 | 0.000 | 0.000 | ||
449 | 2024.10.09 05:01 | modify | 156 | 0.10 | 100.107 | 100.807 | 99.507 | ||
450 | 2024.10.09 05:01 | sell | 157 | 0.10 | 100.141 | 0.000 | 0.000 | ||
451 | 2024.10.09 05:01 | modify | 157 | 0.10 | 100.141 | 100.841 | 99.541 | ||
452 | 2024.10.09 05:01 | sell | 158 | 0.10 | 100.166 | 0.000 | 0.000 | ||
453 | 2024.10.09 05:01 | modify | 158 | 0.10 | 100.166 | 100.866 | 99.566 | ||
454 | 2024.10.09 05:01 | sell | 159 | 0.10 | 100.195 | 0.000 | 0.000 | ||
455 | 2024.10.09 05:01 | modify | 159 | 0.10 | 100.195 | 100.895 | 99.595 | ||
456 | 2024.10.09 05:01 | sell | 160 | 0.10 | 100.225 | 0.000 | 0.000 | ||
457 | 2024.10.09 05:01 | modify | 160 | 0.10 | 100.225 | 100.925 | 99.625 | ||
458 | 2024.10.09 05:01 | sell | 161 | 0.10 | 100.265 | 0.000 | 0.000 | ||
459 | 2024.10.09 05:01 | modify | 161 | 0.10 | 100.265 | 100.965 | 99.665 | ||
460 | 2024.10.09 05:05 | sell | 162 | 0.10 | 100.293 | 0.000 | 0.000 | ||
461 | 2024.10.09 05:05 | modify | 162 | 0.10 | 100.293 | 100.993 | 99.693 | ||
462 | 2024.10.09 05:05 | sell | 163 | 0.10 | 100.324 | 0.000 | 0.000 | ||
463 | 2024.10.09 05:05 | modify | 163 | 0.10 | 100.324 | 101.024 | 99.724 | ||
464 | 2024.10.09 05:06 | t/p | 148 | 0.10 | 100.345 | 99.045 | 100.345 | 38.98 | 3023.29 |
465 | 2024.10.09 05:06 | sell | 164 | 0.10 | 100.345 | 0.000 | 0.000 | ||
466 | 2024.10.09 05:06 | modify | 164 | 0.10 | 100.345 | 101.045 | 99.745 | ||
467 | 2024.10.09 05:06 | t/p | 147 | 0.10 | 100.374 | 99.074 | 100.374 | 38.98 | 3062.27 |
468 | 2024.10.09 05:06 | sell | 165 | 0.10 | 100.378 | 0.000 | 0.000 | ||
469 | 2024.10.09 05:06 | modify | 165 | 0.10 | 100.378 | 101.078 | 99.778 | ||
470 | 2024.10.09 05:38 | t/p | 146 | 0.10 | 100.402 | 99.102 | 100.402 | 38.98 | 3101.25 |
471 | 2024.10.09 05:38 | sell | 166 | 0.10 | 100.405 | 0.000 | 0.000 | ||
472 | 2024.10.09 05:38 | modify | 166 | 0.10 | 100.405 | 101.105 | 99.805 | ||
473 | 2024.10.09 07:09 | close | 166 | 0.10 | 99.808 | 101.105 | 99.805 | 38.78 | 3140.03 |
474 | 2024.10.09 07:09 | close | 165 | 0.10 | 99.808 | 101.078 | 99.778 | 37.03 | 3177.06 |
475 | 2024.10.09 07:09 | close | 164 | 0.10 | 99.808 | 101.045 | 99.745 | 34.88 | 3211.94 |
476 | 2024.10.09 07:09 | close | 163 | 0.10 | 99.808 | 101.024 | 99.724 | 33.52 | 3245.46 |
477 | 2024.10.09 07:09 | close | 162 | 0.10 | 99.808 | 100.993 | 99.693 | 31.50 | 3276.96 |
478 | 2024.10.09 07:09 | close | 161 | 0.10 | 99.808 | 100.965 | 99.665 | 29.68 | 3306.64 |
479 | 2024.10.09 07:09 | close | 160 | 0.10 | 99.808 | 100.925 | 99.625 | 27.09 | 3333.73 |
480 | 2024.10.09 07:09 | close | 159 | 0.10 | 99.808 | 100.895 | 99.595 | 25.14 | 3358.87 |
481 | 2024.10.09 07:09 | close | 158 | 0.10 | 99.808 | 100.866 | 99.566 | 23.25 | 3382.12 |
482 | 2024.10.09 07:09 | close | 157 | 0.10 | 99.808 | 100.841 | 99.541 | 21.63 | 3403.75 |
483 | 2024.10.09 07:09 | close | 156 | 0.10 | 99.808 | 100.807 | 99.507 | 19.42 | 3423.17 |
484 | 2024.10.09 07:09 | close | 155 | 0.10 | 99.808 | 100.777 | 99.477 | 17.47 | 3440.64 |
485 | 2024.10.09 07:09 | close | 154 | 0.10 | 99.808 | 100.742 | 99.442 | 15.20 | 3455.84 |
486 | 2024.10.09 07:09 | close | 153 | 0.10 | 99.808 | 100.715 | 99.415 | 13.45 | 3469.29 |
487 | 2024.10.09 07:09 | close | 152 | 0.10 | 99.808 | 100.689 | 99.389 | 11.76 | 3481.05 |
488 | 2024.10.09 07:09 | close | 151 | 0.10 | 99.808 | 100.660 | 99.360 | 9.87 | 3490.92 |
489 | 2024.10.09 07:09 | close | 150 | 0.10 | 99.808 | 100.625 | 99.325 | 7.60 | 3498.52 |
490 | 2024.10.09 07:09 | close | 149 | 0.10 | 99.808 | 100.597 | 99.297 | 5.78 | 3504.30 |
491 | 2024.10.09 07:09 | close | 145 | 0.10 | 99.778 | 99.132 | 100.432 | -3.50 | 3500.80 |
492 | 2024.10.09 07:09 | close | 144 | 0.10 | 99.778 | 99.165 | 100.465 | -5.65 | 3495.15 |
493 | 2024.10.09 07:09 | close | 143 | 0.10 | 99.778 | 99.195 | 100.495 | -7.60 | 3487.55 |
494 | 2024.10.09 07:09 | close | 142 | 0.10 | 99.808 | 100.445 | 99.145 | -4.09 | 3483.46 |
495 | 2024.10.09 07:09 | close | 141 | 0.10 | 99.808 | 100.475 | 99.175 | -2.14 | 3481.32 |
496 | 2024.10.09 07:09 | close | 140 | 0.10 | 99.808 | 100.503 | 99.203 | -0.33 | 3480.99 |
497 | 2024.10.09 07:09 | close | 139 | 0.10 | 99.808 | 100.566 | 99.266 | 3.77 | 3484.76 |
498 | 2024.10.09 07:09 | close | 138 | 0.10 | 99.808 | 100.535 | 99.235 | 1.75 | 3486.51 |
499 | 2024.10.10 02:30 | sell | 167 | 0.10 | 100.298 | 0.000 | 0.000 | ||
500 | 2024.10.10 02:30 | modify | 167 | 0.10 | 100.298 | 100.998 | 99.698 | ||
501 | 2024.10.10 02:30 | sell | 168 | 0.10 | 100.330 | 0.000 | 0.000 | ||
502 | 2024.10.10 02:30 | modify | 168 | 0.10 | 100.330 | 101.030 | 99.730 | ||
503 | 2024.10.10 02:34 | sell | 169 | 0.10 | 100.358 | 0.000 | 0.000 | ||
504 | 2024.10.10 02:34 | modify | 169 | 0.10 | 100.358 | 101.058 | 99.758 | ||
505 | 2024.10.10 02:58 | sell | 170 | 0.10 | 100.389 | 0.000 | 0.000 | ||
506 | 2024.10.10 02:58 | modify | 170 | 0.10 | 100.389 | 101.089 | 99.789 | ||
507 | 2024.10.10 03:09 | sell | 171 | 0.10 | 100.418 | 0.000 | 0.000 | ||
508 | 2024.10.10 03:09 | modify | 171 | 0.10 | 100.418 | 101.118 | 99.818 | ||
509 | 2024.10.10 03:16 | sell | 172 | 0.10 | 100.448 | 0.000 | 0.000 | ||
510 | 2024.10.10 03:16 | modify | 172 | 0.10 | 100.448 | 101.148 | 99.848 | ||
511 | 2024.10.10 04:00 | sell | 173 | 0.10 | 100.479 | 0.000 | 0.000 | ||
512 | 2024.10.10 04:00 | modify | 173 | 0.10 | 100.479 | 101.179 | 99.879 | ||
513 | 2024.10.10 04:00 | sell | 174 | 0.10 | 100.508 | 0.000 | 0.000 | ||
514 | 2024.10.10 04:00 | modify | 174 | 0.10 | 100.508 | 101.208 | 99.908 | ||
515 | 2024.10.10 04:25 | sell | 175 | 0.10 | 100.538 | 0.000 | 0.000 | ||
516 | 2024.10.10 04:25 | modify | 175 | 0.10 | 100.538 | 101.238 | 99.938 | ||
517 | 2024.10.10 04:27 | sell | 176 | 0.10 | 100.572 | 0.000 | 0.000 | ||
518 | 2024.10.10 04:27 | modify | 176 | 0.10 | 100.572 | 101.272 | 99.972 | ||
519 | 2024.10.10 04:29 | sell | 177 | 0.10 | 100.603 | 0.000 | 0.000 | ||
520 | 2024.10.10 04:29 | modify | 177 | 0.10 | 100.603 | 101.303 | 100.003 | ||
521 | 2024.10.10 04:30 | sell | 178 | 0.10 | 100.628 | 0.000 | 0.000 | ||
522 | 2024.10.10 04:30 | modify | 178 | 0.10 | 100.628 | 101.328 | 100.028 | ||
523 | 2024.10.10 04:30 | sell | 179 | 0.10 | 100.661 | 0.000 | 0.000 | ||
524 | 2024.10.10 04:30 | modify | 179 | 0.10 | 100.661 | 101.361 | 100.061 | ||
525 | 2024.10.10 04:45 | sell | 180 | 0.10 | 100.690 | 0.000 | 0.000 | ||
526 | 2024.10.10 04:45 | modify | 180 | 0.10 | 100.690 | 101.390 | 100.090 | ||
527 | 2024.10.10 05:02 | sell | 181 | 0.10 | 100.718 | 0.000 | 0.000 | ||
528 | 2024.10.10 05:02 | modify | 181 | 0.10 | 100.718 | 101.418 | 100.118 | ||
529 | 2024.10.10 05:04 | sell | 182 | 0.10 | 100.749 | 0.000 | 0.000 | ||
530 | 2024.10.10 05:04 | modify | 182 | 0.10 | 100.749 | 101.449 | 100.149 | ||
531 | 2024.10.10 07:41 | sell | 183 | 0.10 | 100.267 | 0.000 | 0.000 | ||
532 | 2024.10.10 07:41 | modify | 183 | 0.10 | 100.267 | 100.967 | 99.667 | ||
533 | 2024.10.10 07:44 | sell | 184 | 0.10 | 100.238 | 0.000 | 0.000 | ||
534 | 2024.10.10 07:44 | modify | 184 | 0.10 | 100.238 | 100.938 | 99.638 | ||
535 | 2024.10.10 09:00 | sell | 185 | 0.10 | 100.208 | 0.000 | 0.000 | ||
536 | 2024.10.10 09:00 | modify | 185 | 0.10 | 100.208 | 100.908 | 99.608 | ||
537 | 2024.10.10 09:05 | sell | 186 | 0.10 | 100.175 | 0.000 | 0.000 | ||
538 | 2024.10.10 09:05 | modify | 186 | 0.10 | 100.175 | 100.875 | 99.575 | ||
539 | 2024.10.10 09:09 | sell | 187 | 0.10 | 100.145 | 0.000 | 0.000 | ||
540 | 2024.10.10 09:09 | modify | 187 | 0.10 | 100.145 | 100.845 | 99.545 | ||
541 | 2024.10.10 09:11 | t/p | 182 | 0.10 | 100.149 | 101.449 | 100.149 | 38.98 | 3525.49 |
542 | 2024.10.10 09:11 | sell | 188 | 0.10 | 100.118 | 0.000 | 0.000 | ||
543 | 2024.10.10 09:11 | modify | 188 | 0.10 | 100.118 | 100.818 | 99.518 | ||
544 | 2024.10.10 09:27 | t/p | 181 | 0.10 | 100.118 | 101.418 | 100.118 | 38.97 | 3564.46 |
545 | 2024.10.10 09:27 | sell | 189 | 0.10 | 100.088 | 0.000 | 0.000 | ||
546 | 2024.10.10 09:27 | modify | 189 | 0.10 | 100.088 | 100.788 | 99.488 | ||
547 | 2024.10.10 10:37 | t/p | 180 | 0.10 | 100.090 | 101.390 | 100.090 | 38.98 | 3603.44 |
548 | 2024.10.10 10:37 | sell | 190 | 0.10 | 100.053 | 0.000 | 0.000 | ||
549 | 2024.10.10 10:37 | modify | 190 | 0.10 | 100.053 | 100.753 | 99.453 | ||
550 | 2024.10.10 10:39 | close | 190 | 0.10 | 100.105 | 100.753 | 99.453 | -3.38 | 3600.06 |
551 | 2024.10.10 10:39 | close | 189 | 0.10 | 100.105 | 100.788 | 99.488 | -1.11 | 3598.95 |
552 | 2024.10.10 10:39 | close | 188 | 0.10 | 100.105 | 100.818 | 99.518 | 0.84 | 3599.79 |
553 | 2024.10.10 10:39 | close | 187 | 0.10 | 100.105 | 100.845 | 99.545 | 2.59 | 3602.38 |
554 | 2024.10.10 10:39 | close | 186 | 0.10 | 100.105 | 100.875 | 99.575 | 4.54 | 3606.92 |
555 | 2024.10.10 10:39 | close | 185 | 0.10 | 100.105 | 100.908 | 99.608 | 6.69 | 3613.61 |
556 | 2024.10.10 10:39 | close | 184 | 0.10 | 100.105 | 100.938 | 99.638 | 8.64 | 3622.25 |
557 | 2024.10.10 10:39 | close | 183 | 0.10 | 100.105 | 100.967 | 99.667 | 10.52 | 3632.77 |
558 | 2024.10.10 10:39 | close | 179 | 0.10 | 100.105 | 101.361 | 100.061 | 36.11 | 3668.88 |
559 | 2024.10.10 10:39 | close | 178 | 0.10 | 100.105 | 101.328 | 100.028 | 33.97 | 3702.85 |
560 | 2024.10.10 10:39 | close | 177 | 0.10 | 100.105 | 101.303 | 100.003 | 32.35 | 3735.20 |
561 | 2024.10.10 10:39 | close | 176 | 0.10 | 100.105 | 101.272 | 99.972 | 30.33 | 3765.53 |
562 | 2024.10.10 10:39 | close | 175 | 0.10 | 100.105 | 101.238 | 99.938 | 28.12 | 3793.65 |
563 | 2024.10.10 10:39 | close | 174 | 0.10 | 100.105 | 101.208 | 99.908 | 26.17 | 3819.82 |
564 | 2024.10.10 10:39 | close | 173 | 0.10 | 100.105 | 101.179 | 99.879 | 24.29 | 3844.11 |
565 | 2024.10.10 10:39 | close | 172 | 0.10 | 100.105 | 101.148 | 99.848 | 22.28 | 3866.39 |
566 | 2024.10.10 10:39 | close | 171 | 0.10 | 100.105 | 101.118 | 99.818 | 20.33 | 3886.72 |
567 | 2024.10.10 10:39 | close | 170 | 0.10 | 100.105 | 101.089 | 99.789 | 18.44 | 3905.16 |
568 | 2024.10.10 10:39 | close | 169 | 0.10 | 100.105 | 101.058 | 99.758 | 16.43 | 3921.59 |
569 | 2024.10.10 10:39 | close | 168 | 0.10 | 100.105 | 101.030 | 99.730 | 14.61 | 3936.20 |
570 | 2024.10.10 10:39 | close | 167 | 0.10 | 100.105 | 100.998 | 99.698 | 12.53 | 3948.73 |
571 | 2024.10.11 02:30 | buy | 191 | 0.10 | 100.322 | 0.000 | 0.000 | ||
572 | 2024.10.11 02:30 | modify | 191 | 0.10 | 100.322 | 99.622 | 100.922 | ||
573 | 2024.10.11 02:38 | buy | 192 | 0.10 | 100.290 | 0.000 | 0.000 | ||
574 | 2024.10.11 02:38 | modify | 192 | 0.10 | 100.290 | 99.590 | 100.890 | ||
575 | 2024.10.11 02:43 | buy | 193 | 0.10 | 100.262 | 0.000 | 0.000 | ||
576 | 2024.10.11 02:43 | modify | 193 | 0.10 | 100.262 | 99.562 | 100.862 | ||
577 | 2024.10.11 03:34 | buy | 194 | 0.10 | 100.352 | 0.000 | 0.000 | ||
578 | 2024.10.11 03:34 | modify | 194 | 0.10 | 100.352 | 99.652 | 100.952 | ||
579 | 2024.10.11 03:55 | buy | 195 | 0.10 | 100.383 | 0.000 | 0.000 | ||
580 | 2024.10.11 03:55 | modify | 195 | 0.10 | 100.383 | 99.683 | 100.983 | ||
581 | 2024.10.11 04:09 | buy | 196 | 0.10 | 100.414 | 0.000 | 0.000 | ||
582 | 2024.10.11 04:09 | modify | 196 | 0.10 | 100.414 | 99.714 | 101.014 | ||
583 | 2024.10.11 05:05 | buy | 197 | 0.10 | 100.232 | 0.000 | 0.000 | ||
584 | 2024.10.11 05:05 | modify | 197 | 0.10 | 100.232 | 99.532 | 100.832 | ||
585 | 2024.10.11 05:48 | buy | 198 | 0.10 | 100.202 | 0.000 | 0.000 | ||
586 | 2024.10.11 05:48 | modify | 198 | 0.10 | 100.202 | 99.502 | 100.802 | ||
587 | 2024.10.11 05:49 | buy | 199 | 0.10 | 100.171 | 0.000 | 0.000 | ||
588 | 2024.10.11 05:49 | modify | 199 | 0.10 | 100.171 | 99.471 | 100.771 | ||
589 | 2024.10.11 06:39 | buy | 200 | 0.10 | 100.141 | 0.000 | 0.000 | ||
590 | 2024.10.11 06:39 | modify | 200 | 0.10 | 100.141 | 99.441 | 100.741 | ||
591 | 2024.10.11 06:42 | buy | 201 | 0.10 | 100.112 | 0.000 | 0.000 | ||
592 | 2024.10.11 06:42 | modify | 201 | 0.10 | 100.112 | 99.412 | 100.712 | ||
593 | 2024.10.11 11:00 | sell | 202 | 0.10 | 100.413 | 0.000 | 0.000 | ||
594 | 2024.10.11 11:00 | modify | 202 | 0.10 | 100.413 | 101.113 | 99.813 | ||
595 | 2024.10.11 11:07 | sell | 203 | 0.10 | 100.382 | 0.000 | 0.000 | ||
596 | 2024.10.11 11:07 | modify | 203 | 0.10 | 100.382 | 101.082 | 99.782 | ||
597 | 2024.10.11 11:10 | sell | 204 | 0.10 | 100.351 | 0.000 | 0.000 | ||
598 | 2024.10.11 11:10 | modify | 204 | 0.10 | 100.351 | 101.051 | 99.751 | ||
599 | 2024.10.11 11:12 | sell | 205 | 0.10 | 100.318 | 0.000 | 0.000 | ||
600 | 2024.10.11 11:12 | modify | 205 | 0.10 | 100.318 | 101.018 | 99.718 | ||
601 | 2024.10.11 11:13 | sell | 206 | 0.10 | 100.289 | 0.000 | 0.000 | ||
602 | 2024.10.11 11:13 | modify | 206 | 0.10 | 100.289 | 100.989 | 99.689 | ||
603 | 2024.10.11 11:18 | sell | 207 | 0.10 | 100.262 | 0.000 | 0.000 | ||
604 | 2024.10.11 11:18 | modify | 207 | 0.10 | 100.262 | 100.962 | 99.662 | ||
605 | 2024.10.11 12:30 | sell | 208 | 0.10 | 100.442 | 0.000 | 0.000 | ||
606 | 2024.10.11 12:30 | modify | 208 | 0.10 | 100.442 | 101.142 | 99.842 | ||
607 | 2024.10.11 12:30 | sell | 209 | 0.10 | 100.473 | 0.000 | 0.000 | ||
608 | 2024.10.11 12:30 | modify | 209 | 0.10 | 100.473 | 101.173 | 99.873 | ||
609 | 2024.10.11 12:30 | sell | 210 | 0.10 | 100.502 | 0.000 | 0.000 | ||
610 | 2024.10.11 12:30 | modify | 210 | 0.10 | 100.502 | 101.202 | 99.902 | ||
611 | 2024.10.11 13:50 | sell | 211 | 0.10 | 100.534 | 0.000 | 0.000 | ||
612 | 2024.10.11 13:50 | modify | 211 | 0.10 | 100.534 | 101.234 | 99.934 | ||
613 | 2024.10.11 13:53 | sell | 212 | 0.10 | 100.562 | 0.000 | 0.000 | ||
614 | 2024.10.11 13:53 | modify | 212 | 0.10 | 100.562 | 101.262 | 99.962 | ||
615 | 2024.10.11 14:04 | sell | 213 | 0.10 | 100.593 | 0.000 | 0.000 | ||
616 | 2024.10.11 14:04 | modify | 213 | 0.10 | 100.593 | 101.293 | 99.993 | ||
617 | 2024.10.11 14:06 | sell | 214 | 0.10 | 100.623 | 0.000 | 0.000 | ||
618 | 2024.10.11 14:06 | modify | 214 | 0.10 | 100.623 | 101.323 | 100.023 | ||
619 | 2024.10.11 14:07 | sell | 215 | 0.10 | 100.652 | 0.000 | 0.000 | ||
620 | 2024.10.11 14:07 | modify | 215 | 0.10 | 100.652 | 101.352 | 100.052 | ||
621 | 2024.10.11 14:24 | sell | 216 | 0.10 | 100.682 | 0.000 | 0.000 | ||
622 | 2024.10.11 14:24 | modify | 216 | 0.10 | 100.682 | 101.382 | 100.082 | ||
623 | 2024.10.11 14:41 | t/p | 201 | 0.10 | 100.712 | 99.412 | 100.712 | 38.98 | 3987.71 |
624 | 2024.10.11 14:41 | sell | 217 | 0.10 | 100.714 | 0.000 | 0.000 | ||
625 | 2024.10.11 14:41 | modify | 217 | 0.10 | 100.714 | 101.414 | 100.114 | ||
626 | 2024.10.11 15:14 | t/p | 200 | 0.10 | 100.741 | 99.441 | 100.741 | 38.98 | 4026.69 |
627 | 2024.10.11 15:14 | sell | 218 | 0.10 | 100.742 | 0.000 | 0.000 | ||
628 | 2024.10.11 15:14 | modify | 218 | 0.10 | 100.742 | 101.442 | 100.142 | ||
629 | 2024.10.11 15:26 | t/p | 199 | 0.10 | 100.771 | 99.471 | 100.771 | 38.98 | 4065.67 |
630 | 2024.10.11 15:26 | sell | 219 | 0.10 | 100.774 | 0.000 | 0.000 | ||
631 | 2024.10.11 15:26 | modify | 219 | 0.10 | 100.774 | 101.474 | 100.174 | ||
632 | 2024.10.13 21:04 | close | 219 | 0.10 | 100.385 | 101.474 | 100.174 | 25.27 | 4090.94 |
633 | 2024.10.13 21:04 | close | 218 | 0.10 | 100.385 | 101.442 | 100.142 | 23.19 | 4114.13 |
634 | 2024.10.13 21:04 | close | 217 | 0.10 | 100.385 | 101.414 | 100.114 | 21.37 | 4135.50 |
635 | 2024.10.13 21:04 | close | 216 | 0.10 | 100.385 | 101.382 | 100.082 | 19.30 | 4154.80 |
636 | 2024.10.13 21:04 | close | 215 | 0.10 | 100.385 | 101.352 | 100.052 | 17.35 | 4172.15 |
637 | 2024.10.13 21:04 | close | 214 | 0.10 | 100.385 | 101.323 | 100.023 | 15.46 | 4187.61 |
638 | 2024.10.13 21:04 | close | 213 | 0.10 | 100.385 | 101.293 | 99.993 | 13.51 | 4201.12 |
639 | 2024.10.13 21:04 | close | 212 | 0.10 | 100.385 | 101.262 | 99.962 | 11.50 | 4212.62 |
640 | 2024.10.13 21:04 | close | 211 | 0.10 | 100.385 | 101.234 | 99.934 | 9.68 | 4222.30 |
641 | 2024.10.13 21:04 | close | 210 | 0.10 | 100.385 | 101.202 | 99.902 | 7.60 | 4229.90 |
642 | 2024.10.13 21:04 | close | 209 | 0.10 | 100.385 | 101.173 | 99.873 | 5.72 | 4235.62 |
643 | 2024.10.13 21:04 | close | 208 | 0.10 | 100.385 | 101.142 | 99.842 | 3.70 | 4239.32 |
644 | 2024.10.13 21:04 | close | 207 | 0.10 | 100.385 | 100.962 | 99.662 | -7.99 | 4231.33 |
645 | 2024.10.13 21:04 | close | 206 | 0.10 | 100.385 | 100.989 | 99.689 | -6.24 | 4225.09 |
646 | 2024.10.13 21:04 | close | 205 | 0.10 | 100.385 | 101.018 | 99.718 | -4.35 | 4220.74 |
647 | 2024.10.13 21:04 | close | 204 | 0.10 | 100.385 | 101.051 | 99.751 | -2.21 | 4218.53 |
648 | 2024.10.13 21:04 | close | 203 | 0.10 | 100.385 | 101.082 | 99.782 | -0.19 | 4218.34 |
649 | 2024.10.13 21:04 | close | 202 | 0.10 | 100.385 | 101.113 | 99.813 | 1.82 | 4220.16 |
650 | 2024.10.13 21:04 | close | 198 | 0.10 | 100.355 | 99.502 | 100.802 | 9.94 | 4230.10 |
651 | 2024.10.13 21:04 | close | 197 | 0.10 | 100.355 | 99.532 | 100.832 | 7.99 | 4238.09 |
652 | 2024.10.13 21:04 | close | 196 | 0.10 | 100.355 | 99.714 | 101.014 | -3.84 | 4234.25 |
653 | 2024.10.13 21:04 | close | 195 | 0.10 | 100.355 | 99.683 | 100.983 | -1.82 | 4232.43 |
654 | 2024.10.13 21:04 | close | 194 | 0.10 | 100.355 | 99.652 | 100.952 | 0.19 | 4232.62 |
655 | 2024.10.13 21:04 | close | 193 | 0.10 | 100.355 | 99.562 | 100.862 | 6.04 | 4238.66 |
656 | 2024.10.13 21:04 | close | 192 | 0.10 | 100.355 | 99.590 | 100.890 | 4.22 | 4242.88 |
657 | 2024.10.13 21:04 | close | 191 | 0.10 | 100.355 | 99.622 | 100.922 | 2.14 | 4245.02 |
658 | 2024.10.14 02:30 | sell | 220 | 0.10 | 100.399 | 0.000 | 0.000 | ||
659 | 2024.10.14 02:30 | modify | 220 | 0.10 | 100.399 | 101.099 | 99.799 | ||
660 | 2024.10.14 02:31 | sell | 221 | 0.10 | 100.431 | 0.000 | 0.000 | ||
661 | 2024.10.14 02:31 | modify | 221 | 0.10 | 100.431 | 101.131 | 99.831 | ||
662 | 2024.10.14 02:37 | sell | 222 | 0.10 | 100.459 | 0.000 | 0.000 | ||
663 | 2024.10.14 02:37 | modify | 222 | 0.10 | 100.459 | 101.159 | 99.859 | ||
664 | 2024.10.14 02:53 | sell | 223 | 0.10 | 100.489 | 0.000 | 0.000 | ||
665 | 2024.10.14 02:53 | modify | 223 | 0.10 | 100.489 | 101.189 | 99.889 | ||
666 | 2024.10.14 02:54 | sell | 224 | 0.10 | 100.519 | 0.000 | 0.000 | ||
667 | 2024.10.14 02:54 | modify | 224 | 0.10 | 100.519 | 101.219 | 99.919 | ||
668 | 2024.10.14 03:08 | sell | 225 | 0.10 | 100.550 | 0.000 | 0.000 | ||
669 | 2024.10.14 03:08 | modify | 225 | 0.10 | 100.550 | 101.250 | 99.950 | ||
670 | 2024.10.14 03:10 | sell | 226 | 0.10 | 100.579 | 0.000 | 0.000 | ||
671 | 2024.10.14 03:10 | modify | 226 | 0.10 | 100.579 | 101.279 | 99.979 | ||
672 | 2024.10.14 03:11 | sell | 227 | 0.10 | 100.611 | 0.000 | 0.000 | ||
673 | 2024.10.14 03:11 | modify | 227 | 0.10 | 100.611 | 101.311 | 100.011 | ||
674 | 2024.10.14 03:12 | sell | 228 | 0.10 | 100.640 | 0.000 | 0.000 | ||
675 | 2024.10.14 03:12 | modify | 228 | 0.10 | 100.640 | 101.340 | 100.040 | ||
676 | 2024.10.14 03:26 | sell | 229 | 0.10 | 100.670 | 0.000 | 0.000 | ||
677 | 2024.10.14 03:26 | modify | 229 | 0.10 | 100.670 | 101.370 | 100.070 | ||
678 | 2024.10.14 03:44 | sell | 230 | 0.10 | 100.699 | 0.000 | 0.000 | ||
679 | 2024.10.14 03:44 | modify | 230 | 0.10 | 100.699 | 101.399 | 100.099 | ||
680 | 2024.10.14 03:44 | sell | 231 | 0.10 | 100.730 | 0.000 | 0.000 | ||
681 | 2024.10.14 03:44 | modify | 231 | 0.10 | 100.730 | 101.430 | 100.130 | ||
682 | 2024.10.14 13:48 | sell | 232 | 0.10 | 100.759 | 0.000 | 0.000 | ||
683 | 2024.10.14 13:48 | modify | 232 | 0.10 | 100.759 | 101.459 | 100.159 | ||
684 | 2024.10.14 13:48 | sell | 233 | 0.10 | 100.790 | 0.000 | 0.000 | ||
685 | 2024.10.14 13:48 | modify | 233 | 0.10 | 100.790 | 101.490 | 100.190 | ||
686 | 2024.10.14 13:49 | sell | 234 | 0.10 | 100.821 | 0.000 | 0.000 | ||
687 | 2024.10.14 13:49 | modify | 234 | 0.10 | 100.821 | 101.521 | 100.221 | ||
688 | 2024.10.14 13:49 | sell | 235 | 0.10 | 100.849 | 0.000 | 0.000 | ||
689 | 2024.10.14 13:49 | modify | 235 | 0.10 | 100.849 | 101.549 | 100.249 | ||
690 | 2024.10.14 13:57 | sell | 236 | 0.10 | 100.879 | 0.000 | 0.000 | ||
691 | 2024.10.14 13:57 | modify | 236 | 0.10 | 100.879 | 101.579 | 100.279 | ||
692 | 2024.10.14 14:01 | sell | 237 | 0.10 | 100.910 | 0.000 | 0.000 | ||
693 | 2024.10.14 14:01 | modify | 237 | 0.10 | 100.910 | 101.610 | 100.310 | ||
694 | 2024.10.14 14:03 | sell | 238 | 0.10 | 100.939 | 0.000 | 0.000 | ||
695 | 2024.10.14 14:03 | modify | 238 | 0.10 | 100.939 | 101.639 | 100.339 | ||
696 | 2024.10.14 18:00 | buy | 239 | 0.10 | 100.757 | 0.000 | 0.000 | ||
697 | 2024.10.14 18:00 | modify | 239 | 0.10 | 100.757 | 100.057 | 101.357 | ||
698 | 2024.10.14 18:07 | buy | 240 | 0.10 | 100.789 | 0.000 | 0.000 | ||
699 | 2024.10.14 18:07 | modify | 240 | 0.10 | 100.789 | 100.089 | 101.389 | ||
700 | 2024.10.14 18:51 | buy | 241 | 0.10 | 100.729 | 0.000 | 0.000 | ||
701 | 2024.10.14 18:51 | modify | 241 | 0.10 | 100.729 | 100.029 | 101.329 | ||
702 | 2024.10.14 19:01 | buy | 242 | 0.10 | 100.697 | 0.000 | 0.000 | ||
703 | 2024.10.14 19:01 | modify | 242 | 0.10 | 100.697 | 99.997 | 101.297 | ||
704 | 2024.10.14 19:03 | buy | 243 | 0.10 | 100.669 | 0.000 | 0.000 | ||
705 | 2024.10.14 19:03 | modify | 243 | 0.10 | 100.669 | 99.969 | 101.269 | ||
706 | 2024.10.14 21:00 | close | 243 | 0.10 | 100.666 | 99.969 | 101.269 | -0.19 | 4244.83 |
707 | 2024.10.14 21:00 | close | 242 | 0.10 | 100.666 | 99.997 | 101.297 | -2.01 | 4242.82 |
708 | 2024.10.14 21:00 | close | 241 | 0.10 | 100.666 | 100.029 | 101.329 | -4.09 | 4238.73 |
709 | 2024.10.14 21:00 | close | 240 | 0.10 | 100.666 | 100.089 | 101.389 | -7.99 | 4230.74 |
710 | 2024.10.14 21:00 | close | 239 | 0.10 | 100.666 | 100.057 | 101.357 | -5.91 | 4224.83 |
711 | 2024.10.14 21:00 | close | 238 | 0.10 | 100.696 | 101.639 | 100.339 | 15.79 | 4240.62 |
712 | 2024.10.14 21:00 | close | 237 | 0.10 | 100.696 | 101.610 | 100.310 | 13.91 | 4254.53 |
713 | 2024.10.14 21:00 | close | 236 | 0.10 | 100.696 | 101.579 | 100.279 | 11.89 | 4266.42 |
714 | 2024.10.14 21:00 | close | 235 | 0.10 | 100.696 | 101.549 | 100.249 | 9.94 | 4276.36 |
715 | 2024.10.14 21:00 | close | 234 | 0.10 | 100.696 | 101.521 | 100.221 | 8.12 | 4284.48 |
716 | 2024.10.14 21:00 | close | 233 | 0.10 | 100.696 | 101.490 | 100.190 | 6.11 | 4290.59 |
717 | 2024.10.14 21:00 | close | 232 | 0.10 | 100.696 | 101.459 | 100.159 | 4.10 | 4294.69 |
718 | 2024.10.14 21:00 | close | 231 | 0.10 | 100.696 | 101.430 | 100.130 | 2.21 | 4296.90 |
719 | 2024.10.14 21:00 | close | 230 | 0.10 | 100.696 | 101.399 | 100.099 | 0.20 | 4297.10 |
720 | 2024.10.14 21:00 | close | 229 | 0.10 | 100.696 | 101.370 | 100.070 | -1.68 | 4295.42 |
721 | 2024.10.14 21:00 | close | 228 | 0.10 | 100.696 | 101.340 | 100.040 | -3.63 | 4291.79 |
722 | 2024.10.14 21:00 | close | 227 | 0.10 | 100.696 | 101.311 | 100.011 | -5.52 | 4286.27 |
723 | 2024.10.14 21:00 | close | 226 | 0.10 | 100.696 | 101.279 | 99.979 | -7.60 | 4278.67 |
724 | 2024.10.14 21:00 | close | 225 | 0.10 | 100.696 | 101.250 | 99.950 | -9.48 | 4269.19 |
725 | 2024.10.14 21:00 | close | 224 | 0.10 | 100.696 | 101.219 | 99.919 | -11.49 | 4257.70 |
726 | 2024.10.14 21:00 | close | 223 | 0.10 | 100.696 | 101.189 | 99.889 | -13.44 | 4244.26 |
727 | 2024.10.14 21:00 | close | 222 | 0.10 | 100.696 | 101.159 | 99.859 | -15.39 | 4228.87 |
728 | 2024.10.14 21:00 | close | 221 | 0.10 | 100.696 | 101.131 | 99.831 | -17.21 | 4211.66 |
729 | 2024.10.14 21:00 | close | 220 | 0.10 | 100.696 | 101.099 | 99.799 | -19.29 | 4192.37 |
730 | 2024.10.15 02:30 | sell | 244 | 0.10 | 100.707 | 0.000 | 0.000 | ||
731 | 2024.10.15 02:30 | modify | 244 | 0.10 | 100.707 | 101.407 | 100.107 | ||
732 | 2024.10.15 02:30 | sell | 245 | 0.10 | 100.738 | 0.000 | 0.000 | ||
733 | 2024.10.15 02:30 | modify | 245 | 0.10 | 100.738 | 101.438 | 100.138 | ||
734 | 2024.10.15 02:44 | sell | 246 | 0.10 | 100.676 | 0.000 | 0.000 | ||
735 | 2024.10.15 02:44 | modify | 246 | 0.10 | 100.676 | 101.376 | 100.076 | ||
736 | 2024.10.15 02:47 | sell | 247 | 0.10 | 100.647 | 0.000 | 0.000 | ||
737 | 2024.10.15 02:47 | modify | 247 | 0.10 | 100.647 | 101.347 | 100.047 | ||
738 | 2024.10.15 02:51 | sell | 248 | 0.10 | 100.615 | 0.000 | 0.000 | ||
739 | 2024.10.15 02:51 | modify | 248 | 0.10 | 100.615 | 101.315 | 100.015 | ||
740 | 2024.10.15 03:05 | sell | 249 | 0.10 | 100.586 | 0.000 | 0.000 | ||
741 | 2024.10.15 03:05 | modify | 249 | 0.10 | 100.586 | 101.286 | 99.986 | ||
742 | 2024.10.15 03:48 | sell | 250 | 0.10 | 100.555 | 0.000 | 0.000 | ||
743 | 2024.10.15 03:48 | modify | 250 | 0.10 | 100.555 | 101.255 | 99.955 | ||
744 | 2024.10.15 03:51 | sell | 251 | 0.10 | 100.527 | 0.000 | 0.000 | ||
745 | 2024.10.15 03:51 | modify | 251 | 0.10 | 100.527 | 101.227 | 99.927 | ||
746 | 2024.10.15 04:25 | sell | 252 | 0.10 | 100.497 | 0.000 | 0.000 | ||
747 | 2024.10.15 04:25 | modify | 252 | 0.10 | 100.497 | 101.197 | 99.897 | ||
748 | 2024.10.15 05:00 | sell | 253 | 0.10 | 100.464 | 0.000 | 0.000 | ||
749 | 2024.10.15 05:00 | modify | 253 | 0.10 | 100.464 | 101.164 | 99.864 | ||
750 | 2024.10.15 05:00 | sell | 254 | 0.10 | 100.435 | 0.000 | 0.000 | ||
751 | 2024.10.15 05:00 | modify | 254 | 0.10 | 100.435 | 101.135 | 99.835 | ||
752 | 2024.10.15 05:07 | sell | 255 | 0.10 | 100.407 | 0.000 | 0.000 | ||
753 | 2024.10.15 05:07 | modify | 255 | 0.10 | 100.407 | 101.107 | 99.807 | ||
754 | 2024.10.15 05:09 | sell | 256 | 0.10 | 100.377 | 0.000 | 0.000 | ||
755 | 2024.10.15 05:09 | modify | 256 | 0.10 | 100.377 | 101.077 | 99.777 | ||
756 | 2024.10.15 05:12 | sell | 257 | 0.10 | 100.347 | 0.000 | 0.000 | ||
757 | 2024.10.15 05:12 | modify | 257 | 0.10 | 100.347 | 101.047 | 99.747 | ||
758 | 2024.10.15 05:18 | sell | 258 | 0.10 | 100.316 | 0.000 | 0.000 | ||
759 | 2024.10.15 05:18 | modify | 258 | 0.10 | 100.316 | 101.016 | 99.716 | ||
760 | 2024.10.15 05:23 | sell | 259 | 0.10 | 100.286 | 0.000 | 0.000 | ||
761 | 2024.10.15 05:23 | modify | 259 | 0.10 | 100.286 | 100.986 | 99.686 | ||
762 | 2024.10.15 05:29 | sell | 260 | 0.10 | 100.257 | 0.000 | 0.000 | ||
763 | 2024.10.15 05:29 | modify | 260 | 0.10 | 100.257 | 100.957 | 99.657 | ||
764 | 2024.10.15 05:30 | sell | 261 | 0.10 | 100.226 | 0.000 | 0.000 | ||
765 | 2024.10.15 05:30 | modify | 261 | 0.10 | 100.226 | 100.926 | 99.626 | ||
766 | 2024.10.15 05:30 | sell | 262 | 0.10 | 100.197 | 0.000 | 0.000 | ||
767 | 2024.10.15 05:30 | modify | 262 | 0.10 | 100.197 | 100.897 | 99.597 | ||
768 | 2024.10.15 07:07 | sell | 263 | 0.10 | 100.167 | 0.000 | 0.000 | ||
769 | 2024.10.15 07:07 | modify | 263 | 0.10 | 100.167 | 100.867 | 99.567 | ||
770 | 2024.10.15 07:17 | sell | 264 | 0.10 | 100.136 | 0.000 | 0.000 | ||
771 | 2024.10.15 07:17 | modify | 264 | 0.10 | 100.136 | 100.836 | 99.536 | ||
772 | 2024.10.15 07:19 | t/p | 245 | 0.10 | 100.138 | 101.438 | 100.138 | 38.98 | 4231.35 |
773 | 2024.10.15 07:19 | sell | 265 | 0.10 | 100.107 | 0.000 | 0.000 | ||
774 | 2024.10.15 07:19 | modify | 265 | 0.10 | 100.107 | 100.807 | 99.507 | ||
775 | 2024.10.15 07:24 | t/p | 244 | 0.10 | 100.107 | 101.407 | 100.107 | 38.97 | 4270.32 |
776 | 2024.10.15 07:24 | sell | 266 | 0.10 | 100.077 | 0.000 | 0.000 | ||
777 | 2024.10.15 07:24 | modify | 266 | 0.10 | 100.077 | 100.777 | 99.477 | ||
778 | 2024.10.15 07:39 | t/p | 246 | 0.10 | 100.076 | 101.376 | 100.076 | 38.98 | 4309.30 |
779 | 2024.10.15 07:39 | sell | 267 | 0.10 | 100.046 | 0.000 | 0.000 | ||
780 | 2024.10.15 07:39 | modify | 267 | 0.10 | 100.046 | 100.746 | 99.446 | ||
781 | 2024.10.15 07:39 | close | 267 | 0.10 | 100.064 | 100.746 | 99.446 | -1.16 | 4308.14 |
782 | 2024.10.15 07:39 | close | 266 | 0.10 | 100.064 | 100.777 | 99.477 | 0.85 | 4308.99 |
783 | 2024.10.15 07:39 | close | 265 | 0.10 | 100.064 | 100.807 | 99.507 | 2.80 | 4311.79 |
784 | 2024.10.15 07:39 | close | 264 | 0.10 | 100.064 | 100.836 | 99.536 | 4.68 | 4316.47 |
785 | 2024.10.15 07:39 | close | 263 | 0.10 | 100.064 | 100.867 | 99.567 | 6.70 | 4323.17 |
786 | 2024.10.15 07:39 | close | 262 | 0.10 | 100.064 | 100.897 | 99.597 | 8.64 | 4331.81 |
787 | 2024.10.15 07:39 | close | 261 | 0.10 | 100.064 | 100.926 | 99.626 | 10.53 | 4342.34 |
788 | 2024.10.15 07:39 | close | 260 | 0.10 | 100.064 | 100.957 | 99.657 | 12.54 | 4354.88 |
789 | 2024.10.15 07:39 | close | 259 | 0.10 | 100.064 | 100.986 | 99.686 | 14.43 | 4369.31 |
790 | 2024.10.15 07:39 | close | 258 | 0.10 | 100.064 | 101.016 | 99.716 | 16.37 | 4385.68 |
791 | 2024.10.15 07:39 | close | 257 | 0.10 | 100.064 | 101.047 | 99.747 | 18.39 | 4404.07 |
792 | 2024.10.15 07:39 | close | 256 | 0.10 | 100.064 | 101.077 | 99.777 | 20.34 | 4424.41 |
793 | 2024.10.15 07:39 | close | 255 | 0.10 | 100.064 | 101.107 | 99.807 | 22.29 | 4446.70 |
794 | 2024.10.15 07:39 | close | 254 | 0.10 | 100.064 | 101.135 | 99.835 | 24.11 | 4470.81 |
795 | 2024.10.15 07:39 | close | 253 | 0.10 | 100.064 | 101.164 | 99.864 | 25.99 | 4496.80 |
796 | 2024.10.15 07:39 | close | 252 | 0.10 | 100.064 | 101.197 | 99.897 | 28.13 | 4524.93 |
797 | 2024.10.15 07:39 | close | 251 | 0.10 | 100.064 | 101.227 | 99.927 | 30.08 | 4555.01 |
798 | 2024.10.15 07:39 | close | 250 | 0.10 | 100.064 | 101.255 | 99.955 | 31.90 | 4586.91 |
799 | 2024.10.15 07:39 | close | 249 | 0.10 | 100.064 | 101.286 | 99.986 | 33.91 | 4620.82 |
800 | 2024.10.15 07:39 | close | 248 | 0.10 | 100.064 | 101.315 | 100.015 | 35.80 | 4656.62 |
801 | 2024.10.15 07:39 | close | 247 | 0.10 | 100.064 | 101.347 | 100.047 | 37.88 | 4694.50 |
802 | 2024.10.16 02:30 | buy | 268 | 0.10 | 99.745 | 0.000 | 0.000 | ||
803 | 2024.10.16 02:30 | modify | 268 | 0.10 | 99.745 | 99.045 | 100.345 | ||
804 | 2024.10.16 02:33 | buy | 269 | 0.10 | 99.776 | 0.000 | 0.000 | ||
805 | 2024.10.16 02:33 | modify | 269 | 0.10 | 99.776 | 99.076 | 100.376 | ||
806 | 2024.10.16 02:36 | buy | 270 | 0.10 | 99.807 | 0.000 | 0.000 | ||
807 | 2024.10.16 02:36 | modify | 270 | 0.10 | 99.807 | 99.107 | 100.407 | ||
808 | 2024.10.16 03:06 | buy | 271 | 0.10 | 99.835 | 0.000 | 0.000 | ||
809 | 2024.10.16 03:06 | modify | 271 | 0.10 | 99.835 | 99.135 | 100.435 | ||
810 | 2024.10.16 03:06 | buy | 272 | 0.10 | 99.865 | 0.000 | 0.000 | ||
811 | 2024.10.16 03:06 | modify | 272 | 0.10 | 99.865 | 99.165 | 100.465 | ||
812 | 2024.10.16 03:07 | buy | 273 | 0.10 | 99.895 | 0.000 | 0.000 | ||
813 | 2024.10.16 03:07 | modify | 273 | 0.10 | 99.895 | 99.195 | 100.495 | ||
814 | 2024.10.16 03:07 | buy | 274 | 0.10 | 99.926 | 0.000 | 0.000 | ||
815 | 2024.10.16 03:07 | modify | 274 | 0.10 | 99.926 | 99.226 | 100.526 | ||
816 | 2024.10.16 03:12 | buy | 275 | 0.10 | 99.955 | 0.000 | 0.000 | ||
817 | 2024.10.16 03:12 | modify | 275 | 0.10 | 99.955 | 99.255 | 100.555 | ||
818 | 2024.10.16 05:40 | buy | 276 | 0.10 | 99.985 | 0.000 | 0.000 | ||
819 | 2024.10.16 05:40 | modify | 276 | 0.10 | 99.985 | 99.285 | 100.585 | ||
820 | 2024.10.16 05:41 | buy | 277 | 0.10 | 100.016 | 0.000 | 0.000 | ||
821 | 2024.10.16 05:41 | modify | 277 | 0.10 | 100.016 | 99.316 | 100.616 | ||
822 | 2024.10.16 05:51 | buy | 278 | 0.10 | 100.049 | 0.000 | 0.000 | ||
823 | 2024.10.16 05:51 | modify | 278 | 0.10 | 100.049 | 99.349 | 100.649 | ||
824 | 2024.10.16 05:57 | buy | 279 | 0.10 | 100.076 | 0.000 | 0.000 | ||
825 | 2024.10.16 05:57 | modify | 279 | 0.10 | 100.076 | 99.376 | 100.676 | ||
826 | 2024.10.16 11:51 | buy | 280 | 0.10 | 99.713 | 0.000 | 0.000 | ||
827 | 2024.10.16 11:51 | modify | 280 | 0.10 | 99.713 | 99.013 | 100.313 | ||
828 | 2024.10.16 13:30 | buy | 281 | 0.10 | 99.684 | 0.000 | 0.000 | ||
829 | 2024.10.16 13:30 | modify | 281 | 0.10 | 99.684 | 98.984 | 100.284 | ||
830 | 2024.10.16 13:33 | buy | 282 | 0.10 | 99.654 | 0.000 | 0.000 | ||
831 | 2024.10.16 13:33 | modify | 282 | 0.10 | 99.654 | 98.954 | 100.254 | ||
832 | 2024.10.16 13:36 | buy | 283 | 0.10 | 99.624 | 0.000 | 0.000 | ||
833 | 2024.10.16 13:36 | modify | 283 | 0.10 | 99.624 | 98.924 | 100.224 | ||
834 | 2024.10.16 21:00 | close | 283 | 0.10 | 99.680 | 98.924 | 100.224 | 3.64 | 4698.14 |
835 | 2024.10.16 21:00 | close | 282 | 0.10 | 99.680 | 98.954 | 100.254 | 1.69 | 4699.83 |
836 | 2024.10.16 21:00 | close | 281 | 0.10 | 99.680 | 98.984 | 100.284 | -0.26 | 4699.57 |
837 | 2024.10.16 21:00 | close | 280 | 0.10 | 99.680 | 99.013 | 100.313 | -2.14 | 4697.43 |
838 | 2024.10.16 21:00 | close | 279 | 0.10 | 99.680 | 99.376 | 100.676 | -25.73 | 4671.70 |
839 | 2024.10.16 21:00 | close | 278 | 0.10 | 99.680 | 99.349 | 100.649 | -23.97 | 4647.73 |
840 | 2024.10.16 21:00 | close | 277 | 0.10 | 99.680 | 99.316 | 100.616 | -21.83 | 4625.90 |
841 | 2024.10.16 21:00 | close | 276 | 0.10 | 99.680 | 99.285 | 100.585 | -19.81 | 4606.09 |
842 | 2024.10.16 21:00 | close | 275 | 0.10 | 99.680 | 99.255 | 100.555 | -17.86 | 4588.23 |
843 | 2024.10.16 21:00 | close | 274 | 0.10 | 99.680 | 99.226 | 100.526 | -15.98 | 4572.25 |
844 | 2024.10.16 21:00 | close | 273 | 0.10 | 99.680 | 99.195 | 100.495 | -13.97 | 4558.28 |
845 | 2024.10.16 21:00 | close | 272 | 0.10 | 99.680 | 99.165 | 100.465 | -12.02 | 4546.26 |
846 | 2024.10.16 21:00 | close | 271 | 0.10 | 99.680 | 99.135 | 100.435 | -10.07 | 4536.19 |
847 | 2024.10.16 21:00 | close | 270 | 0.10 | 99.680 | 99.107 | 100.407 | -8.25 | 4527.94 |
848 | 2024.10.16 21:00 | close | 269 | 0.10 | 99.680 | 99.076 | 100.376 | -6.24 | 4521.70 |
849 | 2024.10.16 21:00 | close | 268 | 0.10 | 99.680 | 99.045 | 100.345 | -4.22 | 4517.48 |
850 | 2024.10.17 02:30 | buy | 284 | 0.10 | 100.068 | 0.000 | 0.000 | ||
851 | 2024.10.17 02:30 | modify | 284 | 0.10 | 100.068 | 99.368 | 100.668 | ||
852 | 2024.10.17 02:30 | buy | 285 | 0.10 | 100.038 | 0.000 | 0.000 | ||
853 | 2024.10.17 02:30 | modify | 285 | 0.10 | 100.038 | 99.338 | 100.638 | ||
854 | 2024.10.17 02:38 | buy | 286 | 0.10 | 100.008 | 0.000 | 0.000 | ||
855 | 2024.10.17 02:38 | modify | 286 | 0.10 | 100.008 | 99.308 | 100.608 | ||
856 | 2024.10.17 02:39 | buy | 287 | 0.10 | 99.978 | 0.000 | 0.000 | ||
857 | 2024.10.17 02:39 | modify | 287 | 0.10 | 99.978 | 99.278 | 100.578 | ||
858 | 2024.10.17 02:40 | buy | 288 | 0.10 | 99.948 | 0.000 | 0.000 | ||
859 | 2024.10.17 02:40 | modify | 288 | 0.10 | 99.948 | 99.248 | 100.548 | ||
860 | 2024.10.17 02:40 | buy | 289 | 0.10 | 99.918 | 0.000 | 0.000 | ||
861 | 2024.10.17 02:40 | modify | 289 | 0.10 | 99.918 | 99.218 | 100.518 | ||
862 | 2024.10.17 02:41 | buy | 290 | 0.10 | 99.886 | 0.000 | 0.000 | ||
863 | 2024.10.17 02:41 | modify | 290 | 0.10 | 99.886 | 99.186 | 100.486 | ||
864 | 2024.10.17 03:00 | sell | 291 | 0.10 | 100.068 | 0.000 | 0.000 | ||
865 | 2024.10.17 03:00 | modify | 291 | 0.10 | 100.068 | 100.768 | 99.468 | ||
866 | 2024.10.17 03:01 | sell | 292 | 0.10 | 100.098 | 0.000 | 0.000 | ||
867 | 2024.10.17 03:01 | modify | 292 | 0.10 | 100.098 | 100.798 | 99.498 | ||
868 | 2024.10.17 03:04 | sell | 293 | 0.10 | 100.037 | 0.000 | 0.000 | ||
869 | 2024.10.17 03:04 | modify | 293 | 0.10 | 100.037 | 100.737 | 99.437 | ||
870 | 2024.10.17 03:05 | sell | 294 | 0.10 | 100.007 | 0.000 | 0.000 | ||
871 | 2024.10.17 03:05 | modify | 294 | 0.10 | 100.007 | 100.707 | 99.407 | ||
872 | 2024.10.17 03:15 | sell | 295 | 0.10 | 99.977 | 0.000 | 0.000 | ||
873 | 2024.10.17 03:15 | modify | 295 | 0.10 | 99.977 | 100.677 | 99.377 | ||
874 | 2024.10.17 03:17 | sell | 296 | 0.10 | 99.946 | 0.000 | 0.000 | ||
875 | 2024.10.17 03:17 | modify | 296 | 0.10 | 99.946 | 100.646 | 99.346 | ||
876 | 2024.10.17 03:23 | sell | 297 | 0.10 | 99.916 | 0.000 | 0.000 | ||
877 | 2024.10.17 03:23 | modify | 297 | 0.10 | 99.916 | 100.616 | 99.316 | ||
878 | 2024.10.17 03:24 | sell | 298 | 0.10 | 99.887 | 0.000 | 0.000 | ||
879 | 2024.10.17 03:24 | modify | 298 | 0.10 | 99.887 | 100.587 | 99.287 | ||
880 | 2024.10.17 05:05 | buy | 299 | 0.10 | 100.099 | 0.000 | 0.000 | ||
881 | 2024.10.17 05:05 | modify | 299 | 0.10 | 100.099 | 99.399 | 100.699 | ||
882 | 2024.10.17 05:08 | buy | 300 | 0.10 | 100.128 | 0.000 | 0.000 | ||
883 | 2024.10.17 05:08 | modify | 300 | 0.10 | 100.128 | 99.428 | 100.728 | ||
884 | 2024.10.17 10:12 | sell | 301 | 0.10 | 100.133 | 0.000 | 0.000 | ||
885 | 2024.10.17 10:12 | modify | 301 | 0.10 | 100.133 | 100.833 | 99.533 | ||
886 | 2024.10.17 10:57 | sell | 302 | 0.10 | 100.158 | 0.000 | 0.000 | ||
887 | 2024.10.17 10:57 | modify | 302 | 0.10 | 100.158 | 100.858 | 99.558 | ||
888 | 2024.10.17 10:59 | sell | 303 | 0.10 | 100.188 | 0.000 | 0.000 | ||
889 | 2024.10.17 10:59 | modify | 303 | 0.10 | 100.188 | 100.888 | 99.588 | ||
890 | 2024.10.17 11:02 | sell | 304 | 0.10 | 100.218 | 0.000 | 0.000 | ||
891 | 2024.10.17 11:02 | modify | 304 | 0.10 | 100.218 | 100.918 | 99.618 | ||
892 | 2024.10.17 12:30 | sell | 305 | 0.10 | 100.249 | 0.000 | 0.000 | ||
893 | 2024.10.17 12:30 | modify | 305 | 0.10 | 100.249 | 100.949 | 99.649 | ||
894 | 2024.10.17 12:30 | sell | 306 | 0.10 | 100.278 | 0.000 | 0.000 | ||
895 | 2024.10.17 12:30 | modify | 306 | 0.10 | 100.278 | 100.978 | 99.678 | ||
896 | 2024.10.17 12:31 | sell | 307 | 0.10 | 100.308 | 0.000 | 0.000 | ||
897 | 2024.10.17 12:31 | modify | 307 | 0.10 | 100.308 | 101.008 | 99.708 | ||
898 | 2024.10.17 12:38 | sell | 308 | 0.10 | 100.339 | 0.000 | 0.000 | ||
899 | 2024.10.17 12:38 | modify | 308 | 0.10 | 100.339 | 101.039 | 99.739 | ||
900 | 2024.10.17 12:46 | sell | 309 | 0.10 | 100.369 | 0.000 | 0.000 | ||
901 | 2024.10.17 12:46 | modify | 309 | 0.10 | 100.369 | 101.069 | 99.769 | ||
902 | 2024.10.17 14:46 | sell | 310 | 0.10 | 100.399 | 0.000 | 0.000 | ||
903 | 2024.10.17 14:46 | modify | 310 | 0.10 | 100.399 | 101.099 | 99.799 | ||
904 | 2024.10.17 14:48 | sell | 311 | 0.10 | 100.428 | 0.000 | 0.000 | ||
905 | 2024.10.17 14:48 | modify | 311 | 0.10 | 100.428 | 101.128 | 99.828 | ||
906 | 2024.10.17 14:50 | sell | 312 | 0.10 | 100.459 | 0.000 | 0.000 | ||
907 | 2024.10.17 14:50 | modify | 312 | 0.10 | 100.459 | 101.159 | 99.859 | ||
908 | 2024.10.17 14:51 | t/p | 290 | 0.10 | 100.486 | 99.186 | 100.486 | 38.97 | 4556.45 |
909 | 2024.10.17 14:51 | sell | 313 | 0.10 | 100.488 | 0.000 | 0.000 | ||
910 | 2024.10.17 14:51 | modify | 313 | 0.10 | 100.488 | 101.188 | 99.888 | ||
911 | 2024.10.17 14:53 | t/p | 289 | 0.10 | 100.518 | 99.218 | 100.518 | 38.98 | 4595.43 |
912 | 2024.10.17 14:53 | sell | 314 | 0.10 | 100.518 | 0.000 | 0.000 | ||
913 | 2024.10.17 14:53 | modify | 314 | 0.10 | 100.518 | 101.218 | 99.918 | ||
914 | 2024.10.17 15:25 | t/p | 288 | 0.10 | 100.548 | 99.248 | 100.548 | 38.98 | 4634.41 |
915 | 2024.10.17 15:25 | sell | 315 | 0.10 | 100.548 | 0.000 | 0.000 | ||
916 | 2024.10.17 15:25 | modify | 315 | 0.10 | 100.548 | 101.248 | 99.948 | ||
917 | 2024.10.17 15:27 | s/l | 298 | 0.10 | 100.587 | 100.587 | 99.287 | -45.47 | 4588.94 |
918 | 2024.10.17 15:30 | t/p | 287 | 0.10 | 100.578 | 99.278 | 100.578 | 38.98 | 4627.92 |
919 | 2024.10.17 15:30 | sell | 316 | 0.10 | 100.578 | 0.000 | 0.000 | ||
920 | 2024.10.17 15:30 | modify | 316 | 0.10 | 100.578 | 101.278 | 99.978 | ||
921 | 2024.10.17 15:31 | s/l | 297 | 0.10 | 100.616 | 100.616 | 99.316 | -45.47 | 4582.45 |
922 | 2024.10.17 15:56 | t/p | 286 | 0.10 | 100.608 | 99.308 | 100.608 | 38.98 | 4621.43 |
923 | 2024.10.17 15:56 | sell | 317 | 0.10 | 100.609 | 0.000 | 0.000 | ||
924 | 2024.10.17 15:56 | modify | 317 | 0.10 | 100.609 | 101.309 | 100.009 | ||
925 | 2024.10.17 16:00 | s/l | 296 | 0.10 | 100.646 | 100.646 | 99.346 | -45.47 | 4575.96 |
926 | 2024.10.17 16:01 | t/p | 285 | 0.10 | 100.638 | 99.338 | 100.638 | 38.98 | 4614.94 |
927 | 2024.10.17 16:01 | sell | 318 | 0.10 | 100.638 | 0.000 | 0.000 | ||
928 | 2024.10.17 16:01 | modify | 318 | 0.10 | 100.638 | 101.338 | 100.038 | ||
929 | 2024.10.17 16:01 | s/l | 295 | 0.10 | 100.677 | 100.677 | 99.377 | -45.47 | 4569.47 |
930 | 2024.10.17 16:54 | t/p | 284 | 0.10 | 100.668 | 99.368 | 100.668 | 38.98 | 4608.45 |
931 | 2024.10.17 16:54 | sell | 319 | 0.10 | 100.668 | 0.000 | 0.000 | ||
932 | 2024.10.17 16:54 | modify | 319 | 0.10 | 100.668 | 101.368 | 100.068 | ||
933 | 2024.10.17 17:56 | s/l | 294 | 0.10 | 100.707 | 100.707 | 99.407 | -45.47 | 4562.98 |
934 | 2024.10.17 21:00 | close | 319 | 0.10 | 100.577 | 101.368 | 100.068 | 5.91 | 4568.89 |
935 | 2024.10.17 21:00 | close | 318 | 0.10 | 100.577 | 101.338 | 100.038 | 3.96 | 4572.85 |
936 | 2024.10.17 21:00 | close | 317 | 0.10 | 100.577 | 101.309 | 100.009 | 2.08 | 4574.93 |
937 | 2024.10.17 21:00 | close | 316 | 0.10 | 100.577 | 101.278 | 99.978 | 0.06 | 4574.99 |
938 | 2024.10.17 21:00 | close | 315 | 0.10 | 100.577 | 101.248 | 99.948 | -1.89 | 4573.10 |
939 | 2024.10.17 21:00 | close | 314 | 0.10 | 100.577 | 101.218 | 99.918 | -3.84 | 4569.26 |
940 | 2024.10.17 21:00 | close | 313 | 0.10 | 100.577 | 101.188 | 99.888 | -5.78 | 4563.48 |
941 | 2024.10.17 21:00 | close | 312 | 0.10 | 100.577 | 101.159 | 99.859 | -7.67 | 4555.81 |
942 | 2024.10.17 21:00 | close | 311 | 0.10 | 100.577 | 101.128 | 99.828 | -9.68 | 4546.13 |
943 | 2024.10.17 21:00 | close | 310 | 0.10 | 100.577 | 101.099 | 99.799 | -11.57 | 4534.56 |
944 | 2024.10.17 21:00 | close | 309 | 0.10 | 100.577 | 101.069 | 99.769 | -13.51 | 4521.05 |
945 | 2024.10.17 21:00 | close | 308 | 0.10 | 100.577 | 101.039 | 99.739 | -15.46 | 4505.59 |
946 | 2024.10.17 21:00 | close | 307 | 0.10 | 100.577 | 101.008 | 99.708 | -17.48 | 4488.11 |
947 | 2024.10.17 21:00 | close | 306 | 0.10 | 100.577 | 100.978 | 99.678 | -19.43 | 4468.68 |
948 | 2024.10.17 21:00 | close | 305 | 0.10 | 100.577 | 100.949 | 99.649 | -21.31 | 4447.37 |
949 | 2024.10.17 21:00 | close | 304 | 0.10 | 100.577 | 100.918 | 99.618 | -23.32 | 4424.05 |
950 | 2024.10.17 21:00 | close | 303 | 0.10 | 100.577 | 100.888 | 99.588 | -25.27 | 4398.78 |
951 | 2024.10.17 21:00 | close | 302 | 0.10 | 100.577 | 100.858 | 99.558 | -27.22 | 4371.56 |
952 | 2024.10.17 21:00 | close | 301 | 0.10 | 100.577 | 100.833 | 99.533 | -28.84 | 4342.72 |
953 | 2024.10.17 21:00 | close | 300 | 0.10 | 100.547 | 99.428 | 100.728 | 27.22 | 4369.94 |
954 | 2024.10.17 21:00 | close | 299 | 0.10 | 100.547 | 99.399 | 100.699 | 29.10 | 4399.04 |
955 | 2024.10.17 21:00 | close | 293 | 0.10 | 100.577 | 100.737 | 99.437 | -35.08 | 4363.96 |
956 | 2024.10.17 21:00 | close | 292 | 0.10 | 100.577 | 100.798 | 99.498 | -31.12 | 4332.84 |
957 | 2024.10.17 21:00 | close | 291 | 0.10 | 100.577 | 100.768 | 99.468 | -33.07 | 4299.77 |
958 | 2024.10.18 02:30 | sell | 320 | 0.10 | 100.572 | 0.000 | 0.000 | ||
959 | 2024.10.18 02:30 | modify | 320 | 0.10 | 100.572 | 101.272 | 99.972 | ||
960 | 2024.10.18 02:30 | sell | 321 | 0.10 | 100.604 | 0.000 | 0.000 | ||
961 | 2024.10.18 02:30 | modify | 321 | 0.10 | 100.604 | 101.304 | 100.004 | ||
962 | 2024.10.18 02:32 | sell | 322 | 0.10 | 100.634 | 0.000 | 0.000 | ||
963 | 2024.10.18 02:32 | modify | 322 | 0.10 | 100.634 | 101.334 | 100.034 | ||
964 | 2024.10.18 02:35 | sell | 323 | 0.10 | 100.663 | 0.000 | 0.000 | ||
965 | 2024.10.18 02:35 | modify | 323 | 0.10 | 100.663 | 101.363 | 100.063 | ||
966 | 2024.10.18 02:39 | sell | 324 | 0.10 | 100.692 | 0.000 | 0.000 | ||
967 | 2024.10.18 02:39 | modify | 324 | 0.10 | 100.692 | 101.392 | 100.092 | ||
968 | 2024.10.18 03:15 | sell | 325 | 0.10 | 100.542 | 0.000 | 0.000 | ||
969 | 2024.10.18 03:15 | modify | 325 | 0.10 | 100.542 | 101.242 | 99.942 | ||
970 | 2024.10.18 03:17 | sell | 326 | 0.10 | 100.510 | 0.000 | 0.000 | ||
971 | 2024.10.18 03:17 | modify | 326 | 0.10 | 100.510 | 101.210 | 99.910 | ||
972 | 2024.10.18 03:41 | sell | 327 | 0.10 | 100.482 | 0.000 | 0.000 | ||
973 | 2024.10.18 03:41 | modify | 327 | 0.10 | 100.482 | 101.182 | 99.882 | ||
974 | 2024.10.18 03:55 | sell | 328 | 0.10 | 100.448 | 0.000 | 0.000 | ||
975 | 2024.10.18 03:55 | modify | 328 | 0.10 | 100.448 | 101.148 | 99.848 | ||
976 | 2024.10.18 05:02 | sell | 329 | 0.10 | 100.422 | 0.000 | 0.000 | ||
977 | 2024.10.18 05:02 | modify | 329 | 0.10 | 100.422 | 101.122 | 99.822 | ||
978 | 2024.10.18 05:04 | sell | 330 | 0.10 | 100.386 | 0.000 | 0.000 | ||
979 | 2024.10.18 05:04 | modify | 330 | 0.10 | 100.386 | 101.086 | 99.786 | ||
980 | 2024.10.18 05:06 | sell | 331 | 0.10 | 100.362 | 0.000 | 0.000 | ||
981 | 2024.10.18 05:06 | modify | 331 | 0.10 | 100.362 | 101.062 | 99.762 | ||
982 | 2024.10.18 07:15 | sell | 332 | 0.10 | 100.722 | 0.000 | 0.000 | ||
983 | 2024.10.18 07:15 | modify | 332 | 0.10 | 100.722 | 101.422 | 100.122 | ||
984 | 2024.10.18 07:30 | sell | 333 | 0.10 | 100.752 | 0.000 | 0.000 | ||
985 | 2024.10.18 07:30 | modify | 333 | 0.10 | 100.752 | 101.452 | 100.152 | ||
986 | 2024.10.18 07:41 | sell | 334 | 0.10 | 100.782 | 0.000 | 0.000 | ||
987 | 2024.10.18 07:41 | modify | 334 | 0.10 | 100.782 | 101.482 | 100.182 | ||
988 | 2024.10.18 07:53 | sell | 335 | 0.10 | 100.812 | 0.000 | 0.000 | ||
989 | 2024.10.18 07:53 | modify | 335 | 0.10 | 100.812 | 101.512 | 100.212 | ||
990 | 2024.10.18 14:18 | sell | 336 | 0.10 | 100.332 | 0.000 | 0.000 | ||
991 | 2024.10.18 14:18 | modify | 336 | 0.10 | 100.332 | 101.032 | 99.732 | ||
992 | 2024.10.18 15:02 | sell | 337 | 0.10 | 100.302 | 0.000 | 0.000 | ||
993 | 2024.10.18 15:02 | modify | 337 | 0.10 | 100.302 | 101.002 | 99.702 | ||
994 | 2024.10.18 15:03 | sell | 338 | 0.10 | 100.268 | 0.000 | 0.000 | ||
995 | 2024.10.18 15:03 | modify | 338 | 0.10 | 100.268 | 100.968 | 99.668 | ||
996 | 2024.10.18 15:06 | sell | 339 | 0.10 | 100.241 | 0.000 | 0.000 | ||
997 | 2024.10.18 15:06 | modify | 339 | 0.10 | 100.241 | 100.941 | 99.641 | ||
998 | 2024.10.18 15:56 | sell | 340 | 0.10 | 100.212 | 0.000 | 0.000 | ||
999 | 2024.10.18 15:56 | modify | 340 | 0.10 | 100.212 | 100.912 | 99.612 | ||
1000 | 2024.10.18 20:21 | t/p | 335 | 0.10 | 100.212 | 101.512 | 100.212 | 38.98 | 4338.75 |
1001 | 2024.10.18 20:21 | sell | 341 | 0.10 | 100.182 | 0.000 | 0.000 | ||
1002 | 2024.10.18 20:21 | modify | 341 | 0.10 | 100.182 | 100.882 | 99.582 | ||
1003 | 2024.10.20 21:04 | close | 341 | 0.10 | 100.204 | 100.882 | 99.582 | -1.43 | 4337.32 |
1004 | 2024.10.20 21:04 | close | 340 | 0.10 | 100.204 | 100.912 | 99.612 | 0.52 | 4337.84 |
1005 | 2024.10.20 21:04 | close | 339 | 0.10 | 100.204 | 100.941 | 99.641 | 2.41 | 4340.25 |
1006 | 2024.10.20 21:04 | close | 338 | 0.10 | 100.204 | 100.968 | 99.668 | 4.16 | 4344.41 |
1007 | 2024.10.20 21:04 | close | 337 | 0.10 | 100.204 | 101.002 | 99.702 | 6.37 | 4350.78 |
1008 | 2024.10.20 21:04 | close | 336 | 0.10 | 100.204 | 101.032 | 99.732 | 8.32 | 4359.10 |
1009 | 2024.10.20 21:04 | close | 334 | 0.10 | 100.204 | 101.482 | 100.182 | 37.55 | 4396.65 |
1010 | 2024.10.20 21:04 | close | 333 | 0.10 | 100.204 | 101.452 | 100.152 | 35.60 | 4432.25 |
1011 | 2024.10.20 21:04 | close | 332 | 0.10 | 100.204 | 101.422 | 100.122 | 33.65 | 4465.90 |
1012 | 2024.10.20 21:04 | close | 331 | 0.10 | 100.204 | 101.062 | 99.762 | 10.27 | 4476.17 |
1013 | 2024.10.20 21:04 | close | 330 | 0.10 | 100.204 | 101.086 | 99.786 | 11.83 | 4488.00 |
1014 | 2024.10.20 21:04 | close | 329 | 0.10 | 100.204 | 101.122 | 99.822 | 14.16 | 4502.16 |
1015 | 2024.10.20 21:04 | close | 328 | 0.10 | 100.204 | 101.148 | 99.848 | 15.85 | 4518.01 |
1016 | 2024.10.20 21:04 | close | 327 | 0.10 | 100.204 | 101.182 | 99.882 | 18.06 | 4536.07 |
1017 | 2024.10.20 21:04 | close | 326 | 0.10 | 100.204 | 101.210 | 99.910 | 19.88 | 4555.95 |
1018 | 2024.10.20 21:04 | close | 325 | 0.10 | 100.204 | 101.242 | 99.942 | 21.96 | 4577.91 |
1019 | 2024.10.20 21:04 | close | 324 | 0.10 | 100.204 | 101.392 | 100.092 | 31.70 | 4609.61 |
1020 | 2024.10.20 21:04 | close | 323 | 0.10 | 100.204 | 101.363 | 100.063 | 29.82 | 4639.43 |
1021 | 2024.10.20 21:04 | close | 322 | 0.10 | 100.204 | 101.334 | 100.034 | 27.93 | 4667.36 |
1022 | 2024.10.20 21:04 | close | 321 | 0.10 | 100.204 | 101.304 | 100.004 | 25.99 | 4693.35 |
1023 | 2024.10.20 21:04 | close | 320 | 0.10 | 100.204 | 101.272 | 99.972 | 23.91 | 4717.26 |
1024 | 2024.10.21 02:30 | buy | 342 | 0.10 | 100.246 | 0.000 | 0.000 | ||
1025 | 2024.10.21 02:30 | modify | 342 | 0.10 | 100.246 | 99.546 | 100.846 | ||
1026 | 2024.10.21 02:42 | buy | 343 | 0.10 | 100.211 | 0.000 | 0.000 | ||
1027 | 2024.10.21 02:42 | modify | 343 | 0.10 | 100.211 | 99.511 | 100.811 | ||
1028 | 2024.10.21 02:43 | buy | 344 | 0.10 | 100.186 | 0.000 | 0.000 | ||
1029 | 2024.10.21 02:43 | modify | 344 | 0.10 | 100.186 | 99.486 | 100.786 | ||
1030 | 2024.10.21 02:43 | buy | 345 | 0.10 | 100.156 | 0.000 | 0.000 | ||
1031 | 2024.10.21 02:43 | modify | 345 | 0.10 | 100.156 | 99.456 | 100.756 | ||
1032 | 2024.10.21 04:01 | buy | 346 | 0.10 | 100.276 | 0.000 | 0.000 | ||
1033 | 2024.10.21 04:01 | modify | 346 | 0.10 | 100.276 | 99.576 | 100.876 | ||
1034 | 2024.10.21 04:55 | buy | 347 | 0.10 | 100.126 | 0.000 | 0.000 | ||
1035 | 2024.10.21 04:55 | modify | 347 | 0.10 | 100.126 | 99.426 | 100.726 | ||
1036 | 2024.10.21 05:06 | buy | 348 | 0.10 | 100.096 | 0.000 | 0.000 | ||
1037 | 2024.10.21 05:06 | modify | 348 | 0.10 | 100.096 | 99.396 | 100.696 | ||
1038 | 2024.10.21 05:14 | buy | 349 | 0.10 | 100.062 | 0.000 | 0.000 | ||
1039 | 2024.10.21 05:14 | modify | 349 | 0.10 | 100.062 | 99.362 | 100.662 | ||
1040 | 2024.10.21 05:15 | buy | 350 | 0.10 | 100.036 | 0.000 | 0.000 | ||
1041 | 2024.10.21 05:15 | modify | 350 | 0.10 | 100.036 | 99.336 | 100.636 | ||
1042 | 2024.10.21 05:16 | buy | 351 | 0.10 | 100.006 | 0.000 | 0.000 | ||
1043 | 2024.10.21 05:16 | modify | 351 | 0.10 | 100.006 | 99.306 | 100.606 | ||
1044 | 2024.10.21 05:37 | buy | 352 | 0.10 | 99.976 | 0.000 | 0.000 | ||
1045 | 2024.10.21 05:37 | modify | 352 | 0.10 | 99.976 | 99.276 | 100.576 | ||
1046 | 2024.10.21 08:22 | buy | 353 | 0.10 | 100.307 | 0.000 | 0.000 | ||
1047 | 2024.10.21 08:22 | modify | 353 | 0.10 | 100.307 | 99.607 | 100.907 | ||
1048 | 2024.10.21 08:31 | buy | 354 | 0.10 | 100.336 | 0.000 | 0.000 | ||
1049 | 2024.10.21 08:31 | modify | 354 | 0.10 | 100.336 | 99.636 | 100.936 | ||
1050 | 2024.10.21 08:56 | buy | 355 | 0.10 | 100.366 | 0.000 | 0.000 | ||
1051 | 2024.10.21 08:56 | modify | 355 | 0.10 | 100.366 | 99.666 | 100.966 | ||
1052 | 2024.10.21 12:54 | buy | 356 | 0.10 | 100.399 | 0.000 | 0.000 | ||
1053 | 2024.10.21 12:54 | modify | 356 | 0.10 | 100.399 | 99.699 | 100.999 | ||
1054 | 2024.10.21 13:46 | buy | 357 | 0.10 | 100.426 | 0.000 | 0.000 | ||
1055 | 2024.10.21 13:46 | modify | 357 | 0.10 | 100.426 | 99.726 | 101.026 | ||
1056 | 2024.10.21 13:52 | buy | 358 | 0.10 | 100.456 | 0.000 | 0.000 | ||
1057 | 2024.10.21 13:52 | modify | 358 | 0.10 | 100.456 | 99.756 | 101.056 | ||
1058 | 2024.10.21 13:54 | buy | 359 | 0.10 | 100.486 | 0.000 | 0.000 | ||
1059 | 2024.10.21 13:54 | modify | 359 | 0.10 | 100.486 | 99.786 | 101.086 | ||
1060 | 2024.10.21 20:00 | sell | 360 | 0.10 | 100.365 | 0.000 | 0.000 | ||
1061 | 2024.10.21 20:00 | modify | 360 | 0.10 | 100.365 | 101.065 | 99.765 | ||
1062 | 2024.10.21 20:04 | sell | 361 | 0.10 | 100.396 | 0.000 | 0.000 | ||
1063 | 2024.10.21 20:04 | modify | 361 | 0.10 | 100.396 | 101.096 | 99.796 | ||
1064 | 2024.10.21 20:42 | sell | 362 | 0.10 | 100.430 | 0.000 | 0.000 | ||
1065 | 2024.10.21 20:42 | modify | 362 | 0.10 | 100.430 | 101.130 | 99.830 | ||
1066 | 2024.10.21 21:00 | close | 362 | 0.10 | 100.445 | 101.130 | 99.830 | -0.98 | 4716.28 |
1067 | 2024.10.21 21:00 | close | 361 | 0.10 | 100.445 | 101.096 | 99.796 | -3.19 | 4713.09 |
1068 | 2024.10.21 21:00 | close | 360 | 0.10 | 100.445 | 101.065 | 99.765 | -5.20 | 4707.89 |
1069 | 2024.10.21 21:00 | close | 359 | 0.10 | 100.415 | 99.786 | 101.086 | -4.62 | 4703.27 |
1070 | 2024.10.21 21:00 | close | 358 | 0.10 | 100.415 | 99.756 | 101.056 | -2.67 | 4700.60 |
1071 | 2024.10.21 21:00 | close | 357 | 0.10 | 100.415 | 99.726 | 101.026 | -0.72 | 4699.88 |
1072 | 2024.10.21 21:00 | close | 356 | 0.10 | 100.415 | 99.699 | 100.999 | 1.03 | 4700.91 |
1073 | 2024.10.21 21:00 | close | 355 | 0.10 | 100.415 | 99.666 | 100.966 | 3.18 | 4704.09 |
1074 | 2024.10.21 21:00 | close | 354 | 0.10 | 100.415 | 99.636 | 100.936 | 5.13 | 4709.22 |
1075 | 2024.10.21 21:00 | close | 353 | 0.10 | 100.415 | 99.607 | 100.907 | 7.01 | 4716.23 |
1076 | 2024.10.21 21:00 | close | 352 | 0.10 | 100.415 | 99.276 | 100.576 | 28.52 | 4744.75 |
1077 | 2024.10.21 21:00 | close | 351 | 0.10 | 100.415 | 99.306 | 100.606 | 26.57 | 4771.32 |
1078 | 2024.10.21 21:00 | close | 350 | 0.10 | 100.415 | 99.336 | 100.636 | 24.62 | 4795.94 |
1079 | 2024.10.21 21:00 | close | 349 | 0.10 | 100.415 | 99.362 | 100.662 | 22.93 | 4818.87 |
1080 | 2024.10.21 21:00 | close | 348 | 0.10 | 100.415 | 99.396 | 100.696 | 20.72 | 4839.59 |
1081 | 2024.10.21 21:00 | close | 347 | 0.10 | 100.415 | 99.426 | 100.726 | 18.77 | 4858.36 |
1082 | 2024.10.21 21:00 | close | 346 | 0.10 | 100.415 | 99.576 | 100.876 | 9.03 | 4867.39 |
1083 | 2024.10.21 21:00 | close | 345 | 0.10 | 100.415 | 99.456 | 100.756 | 16.82 | 4884.21 |
1084 | 2024.10.21 21:00 | close | 344 | 0.10 | 100.415 | 99.486 | 100.786 | 14.87 | 4899.08 |
1085 | 2024.10.21 21:00 | close | 343 | 0.10 | 100.415 | 99.511 | 100.811 | 13.25 | 4912.33 |
1086 | 2024.10.21 21:00 | close | 342 | 0.10 | 100.415 | 99.546 | 100.846 | 10.97 | 4923.30 |
1087 | 2024.10.22 02:30 | buy | 363 | 0.10 | 100.555 | 0.000 | 0.000 | ||
1088 | 2024.10.22 02:30 | modify | 363 | 0.10 | 100.555 | 99.855 | 101.155 | ||
1089 | 2024.10.22 02:32 | buy | 364 | 0.10 | 100.587 | 0.000 | 0.000 | ||
1090 | 2024.10.22 02:32 | modify | 364 | 0.10 | 100.587 | 99.887 | 101.187 | ||
1091 | 2024.10.22 02:33 | buy | 365 | 0.10 | 100.618 | 0.000 | 0.000 | ||
1092 | 2024.10.22 02:33 | modify | 365 | 0.10 | 100.618 | 99.918 | 101.218 | ||
1093 | 2024.10.22 02:50 | buy | 366 | 0.10 | 100.646 | 0.000 | 0.000 | ||
1094 | 2024.10.22 02:50 | modify | 366 | 0.10 | 100.646 | 99.946 | 101.246 | ||
1095 | 2024.10.22 03:04 | buy | 367 | 0.10 | 100.679 | 0.000 | 0.000 | ||
1096 | 2024.10.22 03:04 | modify | 367 | 0.10 | 100.679 | 99.979 | 101.279 | ||
1097 | 2024.10.22 03:05 | buy | 368 | 0.10 | 100.705 | 0.000 | 0.000 | ||
1098 | 2024.10.22 03:05 | modify | 368 | 0.10 | 100.705 | 100.005 | 101.305 | ||
1099 | 2024.10.22 03:11 | buy | 369 | 0.10 | 100.736 | 0.000 | 0.000 | ||
1100 | 2024.10.22 03:11 | modify | 369 | 0.10 | 100.736 | 100.036 | 101.336 | ||
1101 | 2024.10.22 03:18 | buy | 370 | 0.10 | 100.766 | 0.000 | 0.000 | ||
1102 | 2024.10.22 03:18 | modify | 370 | 0.10 | 100.766 | 100.066 | 101.366 | ||
1103 | 2024.10.22 03:19 | buy | 371 | 0.10 | 100.795 | 0.000 | 0.000 | ||
1104 | 2024.10.22 03:19 | modify | 371 | 0.10 | 100.795 | 100.095 | 101.395 | ||
1105 | 2024.10.22 03:23 | buy | 372 | 0.10 | 100.825 | 0.000 | 0.000 | ||
1106 | 2024.10.22 03:23 | modify | 372 | 0.10 | 100.825 | 100.125 | 101.425 | ||
1107 | 2024.10.22 03:27 | buy | 373 | 0.10 | 100.856 | 0.000 | 0.000 | ||
1108 | 2024.10.22 03:27 | modify | 373 | 0.10 | 100.856 | 100.156 | 101.456 | ||
1109 | 2024.10.22 03:33 | buy | 374 | 0.10 | 100.885 | 0.000 | 0.000 | ||
1110 | 2024.10.22 03:33 | modify | 374 | 0.10 | 100.885 | 100.185 | 101.485 | ||
1111 | 2024.10.22 03:40 | buy | 375 | 0.10 | 100.915 | 0.000 | 0.000 | ||
1112 | 2024.10.22 03:40 | modify | 375 | 0.10 | 100.915 | 100.215 | 101.515 | ||
1113 | 2024.10.22 04:00 | sell | 376 | 0.10 | 100.886 | 0.000 | 0.000 | ||
1114 | 2024.10.22 04:00 | modify | 376 | 0.10 | 100.886 | 101.586 | 100.286 | ||
1115 | 2024.10.22 04:05 | sell | 377 | 0.10 | 100.854 | 0.000 | 0.000 | ||
1116 | 2024.10.22 04:05 | modify | 377 | 0.10 | 100.854 | 101.554 | 100.254 | ||
1117 | 2024.10.22 04:09 | sell | 378 | 0.10 | 100.915 | 0.000 | 0.000 | ||
1118 | 2024.10.22 04:09 | modify | 378 | 0.10 | 100.915 | 101.615 | 100.315 | ||
1119 | 2024.10.22 04:10 | sell | 379 | 0.10 | 100.947 | 0.000 | 0.000 | ||
1120 | 2024.10.22 04:10 | modify | 379 | 0.10 | 100.947 | 101.647 | 100.347 | ||
1121 | 2024.10.22 04:10 | sell | 380 | 0.10 | 100.977 | 0.000 | 0.000 | ||
1122 | 2024.10.22 04:10 | modify | 380 | 0.10 | 100.977 | 101.677 | 100.377 | ||
1123 | 2024.10.22 04:20 | sell | 381 | 0.10 | 101.006 | 0.000 | 0.000 | ||
1124 | 2024.10.22 04:20 | modify | 381 | 0.10 | 101.006 | 101.706 | 100.406 | ||
1125 | 2024.10.22 05:02 | sell | 382 | 0.10 | 100.825 | 0.000 | 0.000 | ||
1126 | 2024.10.22 05:02 | modify | 382 | 0.10 | 100.825 | 101.525 | 100.225 | ||
1127 | 2024.10.22 05:55 | sell | 383 | 0.10 | 100.793 | 0.000 | 0.000 | ||
1128 | 2024.10.22 05:55 | modify | 383 | 0.10 | 100.793 | 101.493 | 100.193 | ||
1129 | 2024.10.22 05:56 | sell | 384 | 0.10 | 100.765 | 0.000 | 0.000 | ||
1130 | 2024.10.22 05:56 | modify | 384 | 0.10 | 100.765 | 101.465 | 100.165 | ||
1131 | 2024.10.22 06:44 | sell | 385 | 0.10 | 100.732 | 0.000 | 0.000 | ||
1132 | 2024.10.22 06:44 | modify | 385 | 0.10 | 100.732 | 101.432 | 100.132 | ||
1133 | 2024.10.22 17:41 | sell | 386 | 0.10 | 101.036 | 0.000 | 0.000 | ||
1134 | 2024.10.22 17:41 | modify | 386 | 0.10 | 101.036 | 101.736 | 100.436 | ||
1135 | 2024.10.22 21:00 | close | 386 | 0.10 | 100.928 | 101.736 | 100.436 | 7.01 | 4930.31 |
1136 | 2024.10.22 21:00 | close | 385 | 0.10 | 100.928 | 101.432 | 100.132 | -12.73 | 4917.58 |
1137 | 2024.10.22 21:00 | close | 384 | 0.10 | 100.928 | 101.465 | 100.165 | -10.59 | 4906.99 |
1138 | 2024.10.22 21:00 | close | 383 | 0.10 | 100.928 | 101.493 | 100.193 | -8.77 | 4898.22 |
1139 | 2024.10.22 21:00 | close | 382 | 0.10 | 100.928 | 101.525 | 100.225 | -6.69 | 4891.53 |
1140 | 2024.10.22 21:00 | close | 381 | 0.10 | 100.928 | 101.706 | 100.406 | 5.06 | 4896.59 |
1141 | 2024.10.22 21:00 | close | 380 | 0.10 | 100.928 | 101.677 | 100.377 | 3.18 | 4899.77 |
1142 | 2024.10.22 21:00 | close | 379 | 0.10 | 100.928 | 101.647 | 100.347 | 1.23 | 4901.00 |
1143 | 2024.10.22 21:00 | close | 378 | 0.10 | 100.928 | 101.615 | 100.315 | -0.85 | 4900.15 |
1144 | 2024.10.22 21:00 | close | 377 | 0.10 | 100.928 | 101.554 | 100.254 | -4.81 | 4895.34 |
1145 | 2024.10.22 21:00 | close | 376 | 0.10 | 100.928 | 101.586 | 100.286 | -2.73 | 4892.61 |
1146 | 2024.10.22 21:00 | close | 375 | 0.10 | 100.898 | 100.215 | 101.515 | -1.10 | 4891.51 |
1147 | 2024.10.22 21:00 | close | 374 | 0.10 | 100.898 | 100.185 | 101.485 | 0.84 | 4892.35 |
1148 | 2024.10.22 21:00 | close | 373 | 0.10 | 100.898 | 100.156 | 101.456 | 2.73 | 4895.08 |
1149 | 2024.10.22 21:00 | close | 372 | 0.10 | 100.898 | 100.125 | 101.425 | 4.74 | 4899.82 |
1150 | 2024.10.22 21:00 | close | 371 | 0.10 | 100.898 | 100.095 | 101.395 | 6.69 | 4906.51 |
1151 | 2024.10.22 21:00 | close | 370 | 0.10 | 100.898 | 100.066 | 101.366 | 8.58 | 4915.09 |
1152 | 2024.10.22 21:00 | close | 369 | 0.10 | 100.898 | 100.036 | 101.336 | 10.52 | 4925.61 |
1153 | 2024.10.22 21:00 | close | 368 | 0.10 | 100.898 | 100.005 | 101.305 | 12.54 | 4938.15 |
1154 | 2024.10.22 21:00 | close | 367 | 0.10 | 100.898 | 99.979 | 101.279 | 14.23 | 4952.38 |
1155 | 2024.10.22 21:00 | close | 366 | 0.10 | 100.898 | 99.946 | 101.246 | 16.37 | 4968.75 |
1156 | 2024.10.22 21:00 | close | 365 | 0.10 | 100.898 | 99.918 | 101.218 | 18.19 | 4986.94 |
1157 | 2024.10.22 21:00 | close | 364 | 0.10 | 100.898 | 99.887 | 101.187 | 20.20 | 5007.14 |
1158 | 2024.10.22 21:00 | close | 363 | 0.10 | 100.898 | 99.855 | 101.155 | 22.28 | 5029.42 |
1159 | 2024.10.23 02:30 | sell | 387 | 0.10 | 101.354 | 0.000 | 0.000 | ||
1160 | 2024.10.23 02:30 | modify | 387 | 0.10 | 101.354 | 102.054 | 100.754 | ||
1161 | 2024.10.23 02:40 | sell | 388 | 0.10 | 101.323 | 0.000 | 0.000 | ||
1162 | 2024.10.23 02:40 | modify | 388 | 0.10 | 101.323 | 102.023 | 100.723 | ||
1163 | 2024.10.23 02:43 | sell | 389 | 0.10 | 101.386 | 0.000 | 0.000 | ||
1164 | 2024.10.23 02:43 | modify | 389 | 0.10 | 101.386 | 102.086 | 100.786 | ||
1165 | 2024.10.23 02:44 | sell | 390 | 0.10 | 101.415 | 0.000 | 0.000 | ||
1166 | 2024.10.23 02:44 | modify | 390 | 0.10 | 101.415 | 102.115 | 100.815 | ||
1167 | 2024.10.23 02:45 | sell | 391 | 0.10 | 101.445 | 0.000 | 0.000 | ||
1168 | 2024.10.23 02:45 | modify | 391 | 0.10 | 101.445 | 102.145 | 100.845 | ||
1169 | 2024.10.23 03:02 | sell | 392 | 0.10 | 101.477 | 0.000 | 0.000 | ||
1170 | 2024.10.23 03:02 | modify | 392 | 0.10 | 101.477 | 102.177 | 100.877 | ||
1171 | 2024.10.23 03:03 | sell | 393 | 0.10 | 101.505 | 0.000 | 0.000 | ||
1172 | 2024.10.23 03:03 | modify | 393 | 0.10 | 101.505 | 102.205 | 100.905 | ||
1173 | 2024.10.23 03:04 | sell | 394 | 0.10 | 101.534 | 0.000 | 0.000 | ||
1174 | 2024.10.23 03:04 | modify | 394 | 0.10 | 101.534 | 102.234 | 100.934 | ||
1175 | 2024.10.23 03:04 | sell | 395 | 0.10 | 101.565 | 0.000 | 0.000 | ||
1176 | 2024.10.23 03:04 | modify | 395 | 0.10 | 101.565 | 102.265 | 100.965 | ||
1177 | 2024.10.23 05:05 | sell | 396 | 0.10 | 101.595 | 0.000 | 0.000 | ||
1178 | 2024.10.23 05:05 | modify | 396 | 0.10 | 101.595 | 102.295 | 100.995 | ||
1179 | 2024.10.23 05:06 | sell | 397 | 0.10 | 101.625 | 0.000 | 0.000 | ||
1180 | 2024.10.23 05:06 | modify | 397 | 0.10 | 101.625 | 102.325 | 101.025 | ||
1181 | 2024.10.23 05:06 | sell | 398 | 0.10 | 101.655 | 0.000 | 0.000 | ||
1182 | 2024.10.23 05:06 | modify | 398 | 0.10 | 101.655 | 102.355 | 101.055 | ||
1183 | 2024.10.23 07:39 | sell | 399 | 0.10 | 101.684 | 0.000 | 0.000 | ||
1184 | 2024.10.23 07:39 | modify | 399 | 0.10 | 101.684 | 102.384 | 101.084 | ||
1185 | 2024.10.23 15:37 | sell | 400 | 0.10 | 101.294 | 0.000 | 0.000 | ||
1186 | 2024.10.23 15:37 | modify | 400 | 0.10 | 101.294 | 101.994 | 100.694 | ||
1187 | 2024.10.23 17:02 | sell | 401 | 0.10 | 101.262 | 0.000 | 0.000 | ||
1188 | 2024.10.23 17:02 | modify | 401 | 0.10 | 101.262 | 101.962 | 100.662 | ||
1189 | 2024.10.23 17:10 | sell | 402 | 0.10 | 101.234 | 0.000 | 0.000 | ||
1190 | 2024.10.23 17:10 | modify | 402 | 0.10 | 101.234 | 101.934 | 100.634 | ||
1191 | 2024.10.23 17:32 | sell | 403 | 0.10 | 101.204 | 0.000 | 0.000 | ||
1192 | 2024.10.23 17:32 | modify | 403 | 0.10 | 101.204 | 101.904 | 100.604 | ||
1193 | 2024.10.23 17:56 | sell | 404 | 0.10 | 101.174 | 0.000 | 0.000 | ||
1194 | 2024.10.23 17:56 | modify | 404 | 0.10 | 101.174 | 101.874 | 100.574 | ||
1195 | 2024.10.23 17:58 | sell | 405 | 0.10 | 101.144 | 0.000 | 0.000 | ||
1196 | 2024.10.23 17:58 | modify | 405 | 0.10 | 101.144 | 101.844 | 100.544 | ||
1197 | 2024.10.23 18:00 | sell | 406 | 0.10 | 101.114 | 0.000 | 0.000 | ||
1198 | 2024.10.23 18:00 | modify | 406 | 0.10 | 101.114 | 101.814 | 100.514 | ||
1199 | 2024.10.23 18:02 | sell | 407 | 0.10 | 101.082 | 0.000 | 0.000 | ||
1200 | 2024.10.23 18:02 | modify | 407 | 0.10 | 101.082 | 101.782 | 100.482 | ||
1201 | 2024.10.23 18:04 | t/p | 399 | 0.10 | 101.084 | 102.384 | 101.084 | 38.98 | 5068.40 |
1202 | 2024.10.23 18:04 | sell | 408 | 0.10 | 101.053 | 0.000 | 0.000 | ||
1203 | 2024.10.23 18:04 | modify | 408 | 0.10 | 101.053 | 101.753 | 100.453 | ||
1204 | 2024.10.23 18:08 | t/p | 398 | 0.10 | 101.055 | 102.355 | 101.055 | 38.98 | 5107.38 |
1205 | 2024.10.23 18:08 | sell | 409 | 0.10 | 101.023 | 0.000 | 0.000 | ||
1206 | 2024.10.23 18:08 | modify | 409 | 0.10 | 101.023 | 101.723 | 100.423 | ||
1207 | 2024.10.23 18:12 | t/p | 397 | 0.10 | 101.025 | 102.325 | 101.025 | 38.98 | 5146.36 |
1208 | 2024.10.23 18:12 | sell | 410 | 0.10 | 100.994 | 0.000 | 0.000 | ||
1209 | 2024.10.23 18:12 | modify | 410 | 0.10 | 100.994 | 101.694 | 100.394 | ||
1210 | 2024.10.23 18:13 | close | 410 | 0.10 | 101.013 | 101.694 | 100.394 | -1.23 | 5145.13 |
1211 | 2024.10.23 18:13 | close | 409 | 0.10 | 101.013 | 101.723 | 100.423 | 0.65 | 5145.78 |
1212 | 2024.10.23 18:13 | close | 408 | 0.10 | 101.013 | 101.753 | 100.453 | 2.60 | 5148.38 |
1213 | 2024.10.23 18:13 | close | 407 | 0.10 | 101.013 | 101.782 | 100.482 | 4.48 | 5152.86 |
1214 | 2024.10.23 18:13 | close | 406 | 0.10 | 101.013 | 101.814 | 100.514 | 6.56 | 5159.42 |
1215 | 2024.10.23 18:13 | close | 405 | 0.10 | 101.013 | 101.844 | 100.544 | 8.51 | 5167.93 |
1216 | 2024.10.23 18:13 | close | 404 | 0.10 | 101.013 | 101.874 | 100.574 | 10.46 | 5178.39 |
1217 | 2024.10.23 18:13 | close | 403 | 0.10 | 101.013 | 101.904 | 100.604 | 12.41 | 5190.80 |
1218 | 2024.10.23 18:13 | close | 402 | 0.10 | 101.013 | 101.934 | 100.634 | 14.36 | 5205.16 |
1219 | 2024.10.23 18:13 | close | 401 | 0.10 | 101.013 | 101.962 | 100.662 | 16.18 | 5221.34 |
1220 | 2024.10.23 18:13 | close | 400 | 0.10 | 101.013 | 101.994 | 100.694 | 18.26 | 5239.60 |
1221 | 2024.10.23 18:13 | close | 396 | 0.10 | 101.013 | 102.295 | 100.995 | 37.81 | 5277.41 |
1222 | 2024.10.23 18:13 | close | 395 | 0.10 | 101.013 | 102.265 | 100.965 | 35.86 | 5313.27 |
1223 | 2024.10.23 18:13 | close | 394 | 0.10 | 101.013 | 102.234 | 100.934 | 33.85 | 5347.12 |
1224 | 2024.10.23 18:13 | close | 393 | 0.10 | 101.013 | 102.205 | 100.905 | 31.96 | 5379.08 |
1225 | 2024.10.23 18:13 | close | 392 | 0.10 | 101.013 | 102.177 | 100.877 | 30.14 | 5409.22 |
1226 | 2024.10.23 18:13 | close | 391 | 0.10 | 101.013 | 102.145 | 100.845 | 28.07 | 5437.29 |
1227 | 2024.10.23 18:13 | close | 390 | 0.10 | 101.013 | 102.115 | 100.815 | 26.12 | 5463.41 |
1228 | 2024.10.23 18:13 | close | 389 | 0.10 | 101.013 | 102.086 | 100.786 | 24.23 | 5487.64 |
1229 | 2024.10.23 18:13 | close | 388 | 0.10 | 101.013 | 102.023 | 100.723 | 20.14 | 5507.78 |
1230 | 2024.10.23 18:13 | close | 387 | 0.10 | 101.013 | 102.054 | 100.754 | 22.15 | 5529.93 |
1231 | 2024.10.24 02:30 | sell | 411 | 0.10 | 101.303 | 0.000 | 0.000 | ||
1232 | 2024.10.24 02:30 | modify | 411 | 0.10 | 101.303 | 102.003 | 100.703 | ||
1233 | 2024.10.24 02:31 | sell | 412 | 0.10 | 101.272 | 0.000 | 0.000 | ||
1234 | 2024.10.24 02:31 | modify | 412 | 0.10 | 101.272 | 101.972 | 100.672 | ||
1235 | 2024.10.24 02:50 | sell | 413 | 0.10 | 101.243 | 0.000 | 0.000 | ||
1236 | 2024.10.24 02:50 | modify | 413 | 0.10 | 101.243 | 101.943 | 100.643 | ||
1237 | 2024.10.24 03:22 | sell | 414 | 0.10 | 101.334 | 0.000 | 0.000 | ||
1238 | 2024.10.24 03:22 | modify | 414 | 0.10 | 101.334 | 102.034 | 100.734 | ||
1239 | 2024.10.24 03:26 | sell | 415 | 0.10 | 101.363 | 0.000 | 0.000 | ||
1240 | 2024.10.24 03:26 | modify | 415 | 0.10 | 101.363 | 102.063 | 100.763 | ||
1241 | 2024.10.24 03:30 | sell | 416 | 0.10 | 101.396 | 0.000 | 0.000 | ||
1242 | 2024.10.24 03:30 | modify | 416 | 0.10 | 101.396 | 102.096 | 100.796 | ||
1243 | 2024.10.24 04:07 | sell | 417 | 0.10 | 101.213 | 0.000 | 0.000 | ||
1244 | 2024.10.24 04:07 | modify | 417 | 0.10 | 101.213 | 101.913 | 100.613 | ||
1245 | 2024.10.24 04:20 | sell | 418 | 0.10 | 101.183 | 0.000 | 0.000 | ||
1246 | 2024.10.24 04:20 | modify | 418 | 0.10 | 101.183 | 101.883 | 100.583 | ||
1247 | 2024.10.24 04:31 | sell | 419 | 0.10 | 101.152 | 0.000 | 0.000 | ||
1248 | 2024.10.24 04:31 | modify | 419 | 0.10 | 101.152 | 101.852 | 100.552 | ||
1249 | 2024.10.24 04:34 | sell | 420 | 0.10 | 101.123 | 0.000 | 0.000 | ||
1250 | 2024.10.24 04:34 | modify | 420 | 0.10 | 101.123 | 101.823 | 100.523 | ||
1251 | 2024.10.24 06:02 | buy | 421 | 0.10 | 101.238 | 0.000 | 0.000 | ||
1252 | 2024.10.24 06:02 | modify | 421 | 0.10 | 101.238 | 100.538 | 101.838 | ||
1253 | 2024.10.24 06:05 | buy | 422 | 0.10 | 101.209 | 0.000 | 0.000 | ||
1254 | 2024.10.24 06:05 | modify | 422 | 0.10 | 101.209 | 100.509 | 101.809 | ||
1255 | 2024.10.24 06:06 | buy | 423 | 0.10 | 101.182 | 0.000 | 0.000 | ||
1256 | 2024.10.24 06:06 | modify | 423 | 0.10 | 101.182 | 100.482 | 101.782 | ||
1257 | 2024.10.24 06:12 | buy | 424 | 0.10 | 101.153 | 0.000 | 0.000 | ||
1258 | 2024.10.24 06:12 | modify | 424 | 0.10 | 101.153 | 100.453 | 101.753 | ||
1259 | 2024.10.24 06:48 | buy | 425 | 0.10 | 101.122 | 0.000 | 0.000 | ||
1260 | 2024.10.24 06:48 | modify | 425 | 0.10 | 101.122 | 100.422 | 101.722 | ||
1261 | 2024.10.24 07:11 | buy | 426 | 0.10 | 101.274 | 0.000 | 0.000 | ||
1262 | 2024.10.24 07:11 | modify | 426 | 0.10 | 101.274 | 100.574 | 101.874 | ||
1263 | 2024.10.24 07:11 | buy | 427 | 0.10 | 101.304 | 0.000 | 0.000 | ||
1264 | 2024.10.24 07:11 | modify | 427 | 0.10 | 101.304 | 100.604 | 101.904 | ||
1265 | 2024.10.24 07:30 | buy | 428 | 0.10 | 101.337 | 0.000 | 0.000 | ||
1266 | 2024.10.24 07:30 | modify | 428 | 0.10 | 101.337 | 100.637 | 101.937 | ||
1267 | 2024.10.24 07:31 | buy | 429 | 0.10 | 101.364 | 0.000 | 0.000 | ||
1268 | 2024.10.24 07:31 | modify | 429 | 0.10 | 101.364 | 100.664 | 101.964 | ||
1269 | 2024.10.24 07:32 | buy | 430 | 0.10 | 101.393 | 0.000 | 0.000 | ||
1270 | 2024.10.24 07:32 | modify | 430 | 0.10 | 101.393 | 100.693 | 101.993 | ||
1271 | 2024.10.24 07:33 | buy | 431 | 0.10 | 101.425 | 0.000 | 0.000 | ||
1272 | 2024.10.24 07:33 | modify | 431 | 0.10 | 101.425 | 100.725 | 102.025 | ||
1273 | 2024.10.24 10:56 | buy | 432 | 0.10 | 101.091 | 0.000 | 0.000 | ||
1274 | 2024.10.24 10:56 | modify | 432 | 0.10 | 101.091 | 100.391 | 101.691 | ||
1275 | 2024.10.24 11:00 | buy | 433 | 0.10 | 101.063 | 0.000 | 0.000 | ||
1276 | 2024.10.24 11:00 | modify | 433 | 0.10 | 101.063 | 100.363 | 101.663 | ||
1277 | 2024.10.24 14:28 | buy | 434 | 0.10 | 101.031 | 0.000 | 0.000 | ||
1278 | 2024.10.24 14:28 | modify | 434 | 0.10 | 101.031 | 100.331 | 101.631 | ||
1279 | 2024.10.24 14:30 | buy | 435 | 0.10 | 101.003 | 0.000 | 0.000 | ||
1280 | 2024.10.24 14:30 | modify | 435 | 0.10 | 101.003 | 100.303 | 101.603 | ||
1281 | 2024.10.24 14:33 | buy | 436 | 0.10 | 100.973 | 0.000 | 0.000 | ||
1282 | 2024.10.24 14:33 | modify | 436 | 0.10 | 100.973 | 100.273 | 101.573 | ||
1283 | 2024.10.24 14:38 | buy | 437 | 0.10 | 100.943 | 0.000 | 0.000 | ||
1284 | 2024.10.24 14:38 | modify | 437 | 0.10 | 100.943 | 100.243 | 101.543 | ||
1285 | 2024.10.24 14:41 | buy | 438 | 0.10 | 100.912 | 0.000 | 0.000 | ||
1286 | 2024.10.24 14:41 | modify | 438 | 0.10 | 100.912 | 100.212 | 101.512 | ||
1287 | 2024.10.24 14:45 | buy | 439 | 0.10 | 100.878 | 0.000 | 0.000 | ||
1288 | 2024.10.24 14:45 | modify | 439 | 0.10 | 100.878 | 100.178 | 101.478 | ||
1289 | 2024.10.24 14:45 | buy | 440 | 0.10 | 100.853 | 0.000 | 0.000 | ||
1290 | 2024.10.24 14:45 | modify | 440 | 0.10 | 100.853 | 100.153 | 101.453 | ||
1291 | 2024.10.24 14:49 | buy | 441 | 0.10 | 100.822 | 0.000 | 0.000 | ||
1292 | 2024.10.24 14:49 | modify | 441 | 0.10 | 100.822 | 100.122 | 101.422 | ||
1293 | 2024.10.24 14:50 | t/p | 416 | 0.10 | 100.796 | 102.096 | 100.796 | 38.98 | 5568.91 |
1294 | 2024.10.24 14:51 | buy | 442 | 0.10 | 100.793 | 0.000 | 0.000 | ||
1295 | 2024.10.24 14:51 | modify | 442 | 0.10 | 100.793 | 100.093 | 101.393 | ||
1296 | 2024.10.24 14:52 | t/p | 415 | 0.10 | 100.763 | 102.063 | 100.763 | 38.98 | 5607.89 |
1297 | 2024.10.24 14:52 | buy | 443 | 0.10 | 100.762 | 0.000 | 0.000 | ||
1298 | 2024.10.24 14:52 | modify | 443 | 0.10 | 100.762 | 100.062 | 101.362 | ||
1299 | 2024.10.24 14:52 | s/l | 431 | 0.10 | 100.725 | 100.725 | 102.025 | -45.48 | 5562.41 |
1300 | 2024.10.24 15:04 | t/p | 414 | 0.10 | 100.734 | 102.034 | 100.734 | 38.98 | 5601.39 |
1301 | 2024.10.24 15:04 | buy | 444 | 0.10 | 100.731 | 0.000 | 0.000 | ||
1302 | 2024.10.24 15:04 | modify | 444 | 0.10 | 100.731 | 100.031 | 101.331 | ||
1303 | 2024.10.24 15:04 | s/l | 430 | 0.10 | 100.693 | 100.693 | 101.993 | -45.48 | 5555.91 |
1304 | 2024.10.24 15:04 | t/p | 411 | 0.10 | 100.703 | 102.003 | 100.703 | 38.98 | 5594.89 |
1305 | 2024.10.24 15:04 | buy | 445 | 0.10 | 100.702 | 0.000 | 0.000 | ||
1306 | 2024.10.24 15:04 | modify | 445 | 0.10 | 100.702 | 100.002 | 101.302 | ||
1307 | 2024.10.24 15:05 | s/l | 429 | 0.10 | 100.664 | 100.664 | 101.964 | -45.48 | 5549.41 |
1308 | 2024.10.24 15:39 | t/p | 412 | 0.10 | 100.672 | 101.972 | 100.672 | 38.98 | 5588.39 |
1309 | 2024.10.24 15:39 | buy | 446 | 0.10 | 100.670 | 0.000 | 0.000 | ||
1310 | 2024.10.24 15:39 | modify | 446 | 0.10 | 100.670 | 99.970 | 101.270 | ||
1311 | 2024.10.24 15:39 | s/l | 428 | 0.10 | 100.637 | 100.637 | 101.937 | -45.48 | 5542.91 |
1312 | 2024.10.24 15:41 | t/p | 413 | 0.10 | 100.643 | 101.943 | 100.643 | 38.98 | 5581.89 |
1313 | 2024.10.24 15:41 | buy | 447 | 0.10 | 100.643 | 0.000 | 0.000 | ||
1314 | 2024.10.24 15:41 | modify | 447 | 0.10 | 100.643 | 99.943 | 101.243 | ||
1315 | 2024.10.24 15:50 | s/l | 427 | 0.10 | 100.604 | 100.604 | 101.904 | -45.48 | 5536.41 |
1316 | 2024.10.24 15:50 | t/p | 417 | 0.10 | 100.613 | 101.913 | 100.613 | 38.98 | 5575.39 |
1317 | 2024.10.24 15:50 | buy | 448 | 0.10 | 100.612 | 0.000 | 0.000 | ||
1318 | 2024.10.24 15:50 | modify | 448 | 0.10 | 100.612 | 99.912 | 101.212 | ||
1319 | 2024.10.24 15:51 | s/l | 426 | 0.10 | 100.574 | 100.574 | 101.874 | -45.48 | 5529.91 |
1320 | 2024.10.24 15:51 | close | 448 | 0.10 | 100.571 | 99.912 | 101.212 | -2.66 | 5527.25 |
1321 | 2024.10.24 15:51 | close | 447 | 0.10 | 100.571 | 99.943 | 101.243 | -4.68 | 5522.57 |
1322 | 2024.10.24 15:51 | close | 446 | 0.10 | 100.571 | 99.970 | 101.270 | -6.43 | 5516.14 |
1323 | 2024.10.24 15:51 | close | 445 | 0.10 | 100.571 | 100.002 | 101.302 | -8.51 | 5507.63 |
1324 | 2024.10.24 15:51 | close | 444 | 0.10 | 100.571 | 100.031 | 101.331 | -10.39 | 5497.24 |
1325 | 2024.10.24 15:51 | close | 443 | 0.10 | 100.571 | 100.062 | 101.362 | -12.41 | 5484.83 |
1326 | 2024.10.24 15:51 | close | 442 | 0.10 | 100.571 | 100.093 | 101.393 | -14.42 | 5470.41 |
1327 | 2024.10.24 15:51 | close | 441 | 0.10 | 100.571 | 100.122 | 101.422 | -16.31 | 5454.10 |
1328 | 2024.10.24 15:51 | close | 440 | 0.10 | 100.571 | 100.153 | 101.453 | -18.32 | 5435.78 |
1329 | 2024.10.24 15:51 | close | 439 | 0.10 | 100.571 | 100.178 | 101.478 | -19.94 | 5415.84 |
1330 | 2024.10.24 15:51 | close | 438 | 0.10 | 100.571 | 100.212 | 101.512 | -22.15 | 5393.69 |
1331 | 2024.10.24 15:51 | close | 437 | 0.10 | 100.571 | 100.243 | 101.543 | -24.17 | 5369.52 |
1332 | 2024.10.24 15:51 | close | 436 | 0.10 | 100.571 | 100.273 | 101.573 | -26.12 | 5343.40 |
1333 | 2024.10.24 15:51 | close | 435 | 0.10 | 100.571 | 100.303 | 101.603 | -28.07 | 5315.33 |
1334 | 2024.10.24 15:51 | close | 434 | 0.10 | 100.571 | 100.331 | 101.631 | -29.88 | 5285.45 |
1335 | 2024.10.24 15:51 | close | 433 | 0.10 | 100.571 | 100.363 | 101.663 | -31.96 | 5253.49 |
1336 | 2024.10.24 15:51 | close | 432 | 0.10 | 100.571 | 100.391 | 101.691 | -33.78 | 5219.71 |
1337 | 2024.10.24 15:51 | close | 425 | 0.10 | 100.571 | 100.422 | 101.722 | -35.80 | 5183.91 |
1338 | 2024.10.24 15:51 | close | 424 | 0.10 | 100.571 | 100.453 | 101.753 | -37.81 | 5146.10 |
1339 | 2024.10.24 15:51 | close | 423 | 0.10 | 100.571 | 100.482 | 101.782 | -39.70 | 5106.40 |
1340 | 2024.10.24 15:51 | close | 422 | 0.10 | 100.571 | 100.509 | 101.809 | -41.45 | 5064.95 |
1341 | 2024.10.24 15:51 | close | 421 | 0.10 | 100.571 | 100.538 | 101.838 | -43.33 | 5021.62 |
1342 | 2024.10.24 15:51 | close | 420 | 0.10 | 100.601 | 101.823 | 100.523 | 33.91 | 5055.53 |
1343 | 2024.10.24 15:51 | close | 419 | 0.10 | 100.601 | 101.852 | 100.552 | 35.80 | 5091.33 |
1344 | 2024.10.24 15:51 | close | 418 | 0.10 | 100.601 | 101.883 | 100.583 | 37.81 | 5129.14 |
1345 | 2024.10.25 02:30 | buy | 449 | 0.10 | 100.742 | 0.000 | 0.000 | ||
1346 | 2024.10.25 02:30 | modify | 449 | 0.10 | 100.742 | 100.042 | 101.342 | ||
1347 | 2024.10.25 02:37 | buy | 450 | 0.10 | 100.711 | 0.000 | 0.000 | ||
1348 | 2024.10.25 02:37 | modify | 450 | 0.10 | 100.711 | 100.011 | 101.311 | ||
1349 | 2024.10.25 02:38 | buy | 451 | 0.10 | 100.681 | 0.000 | 0.000 | ||
1350 | 2024.10.25 02:38 | modify | 451 | 0.10 | 100.681 | 99.981 | 101.281 | ||
1351 | 2024.10.25 02:39 | buy | 452 | 0.10 | 100.652 | 0.000 | 0.000 | ||
1352 | 2024.10.25 02:39 | modify | 452 | 0.10 | 100.652 | 99.952 | 101.252 | ||
1353 | 2024.10.25 02:53 | buy | 453 | 0.10 | 100.774 | 0.000 | 0.000 | ||
1354 | 2024.10.25 02:53 | modify | 453 | 0.10 | 100.774 | 100.074 | 101.374 | ||
1355 | 2024.10.25 02:57 | buy | 454 | 0.10 | 100.806 | 0.000 | 0.000 | ||
1356 | 2024.10.25 02:57 | modify | 454 | 0.10 | 100.806 | 100.106 | 101.406 | ||
1357 | 2024.10.25 03:41 | buy | 455 | 0.10 | 100.622 | 0.000 | 0.000 | ||
1358 | 2024.10.25 03:41 | modify | 455 | 0.10 | 100.622 | 99.922 | 101.222 | ||
1359 | 2024.10.25 03:44 | buy | 456 | 0.10 | 100.587 | 0.000 | 0.000 | ||
1360 | 2024.10.25 03:44 | modify | 456 | 0.10 | 100.587 | 99.887 | 101.187 | ||
1361 | 2024.10.25 04:07 | buy | 457 | 0.10 | 100.561 | 0.000 | 0.000 | ||
1362 | 2024.10.25 04:07 | modify | 457 | 0.10 | 100.561 | 99.861 | 101.161 | ||
1363 | 2024.10.25 04:08 | buy | 458 | 0.10 | 100.531 | 0.000 | 0.000 | ||
1364 | 2024.10.25 04:08 | modify | 458 | 0.10 | 100.531 | 99.831 | 101.131 | ||
1365 | 2024.10.25 04:13 | buy | 459 | 0.10 | 100.498 | 0.000 | 0.000 | ||
1366 | 2024.10.25 04:13 | modify | 459 | 0.10 | 100.498 | 99.798 | 101.098 | ||
1367 | 2024.10.25 04:14 | buy | 460 | 0.10 | 100.471 | 0.000 | 0.000 | ||
1368 | 2024.10.25 04:14 | modify | 460 | 0.10 | 100.471 | 99.771 | 101.071 | ||
1369 | 2024.10.25 04:21 | buy | 461 | 0.10 | 100.439 | 0.000 | 0.000 | ||
1370 | 2024.10.25 04:21 | modify | 461 | 0.10 | 100.439 | 99.739 | 101.039 | ||
1371 | 2024.10.25 04:22 | buy | 462 | 0.10 | 100.411 | 0.000 | 0.000 | ||
1372 | 2024.10.25 04:22 | modify | 462 | 0.10 | 100.411 | 99.711 | 101.011 | ||
1373 | 2024.10.25 05:13 | buy | 463 | 0.10 | 100.381 | 0.000 | 0.000 | ||
1374 | 2024.10.25 05:13 | modify | 463 | 0.10 | 100.381 | 99.681 | 100.981 | ||
1375 | 2024.10.25 05:14 | buy | 464 | 0.10 | 100.350 | 0.000 | 0.000 | ||
1376 | 2024.10.25 05:14 | modify | 464 | 0.10 | 100.350 | 99.650 | 100.950 | ||
1377 | 2024.10.25 09:18 | buy | 465 | 0.10 | 100.832 | 0.000 | 0.000 | ||
1378 | 2024.10.25 09:18 | modify | 465 | 0.10 | 100.832 | 100.132 | 101.432 | ||
1379 | 2024.10.25 09:22 | buy | 466 | 0.10 | 100.864 | 0.000 | 0.000 | ||
1380 | 2024.10.25 09:22 | modify | 466 | 0.10 | 100.864 | 100.164 | 101.464 | ||
1381 | 2024.10.25 09:26 | buy | 467 | 0.10 | 100.892 | 0.000 | 0.000 | ||
1382 | 2024.10.25 09:26 | modify | 467 | 0.10 | 100.892 | 100.192 | 101.492 | ||
1383 | 2024.10.25 12:32 | buy | 468 | 0.10 | 100.923 | 0.000 | 0.000 | ||
1384 | 2024.10.25 12:32 | modify | 468 | 0.10 | 100.923 | 100.223 | 101.523 | ||
1385 | 2024.10.25 12:33 | buy | 469 | 0.10 | 100.954 | 0.000 | 0.000 | ||
1386 | 2024.10.25 12:33 | modify | 469 | 0.10 | 100.954 | 100.254 | 101.554 | ||
1387 | 2024.10.25 12:57 | t/p | 464 | 0.10 | 100.950 | 99.650 | 100.950 | 38.98 | 5168.12 |
1388 | 2024.10.25 12:57 | buy | 470 | 0.10 | 100.986 | 0.000 | 0.000 | ||
1389 | 2024.10.25 12:57 | modify | 470 | 0.10 | 100.986 | 100.286 | 101.586 | ||
1390 | 2024.10.25 13:12 | t/p | 463 | 0.10 | 100.981 | 99.681 | 100.981 | 38.99 | 5207.11 |
1391 | 2024.10.25 13:12 | buy | 471 | 0.10 | 101.012 | 0.000 | 0.000 | ||
1392 | 2024.10.25 13:12 | modify | 471 | 0.10 | 101.012 | 100.312 | 101.612 | ||
1393 | 2024.10.25 13:15 | t/p | 462 | 0.10 | 101.011 | 99.711 | 101.011 | 38.98 | 5246.09 |
1394 | 2024.10.25 13:15 | buy | 472 | 0.10 | 101.043 | 0.000 | 0.000 | ||
1395 | 2024.10.25 13:15 | modify | 472 | 0.10 | 101.043 | 100.343 | 101.643 | ||
1396 | 2024.10.25 13:15 | close | 472 | 0.10 | 101.025 | 100.343 | 101.643 | -1.17 | 5244.92 |
1397 | 2024.10.25 13:15 | close | 471 | 0.10 | 101.025 | 100.312 | 101.612 | 0.84 | 5245.76 |
1398 | 2024.10.25 13:15 | close | 470 | 0.10 | 101.025 | 100.286 | 101.586 | 2.53 | 5248.29 |
1399 | 2024.10.25 13:15 | close | 469 | 0.10 | 101.025 | 100.254 | 101.554 | 4.61 | 5252.90 |
1400 | 2024.10.25 13:15 | close | 468 | 0.10 | 101.025 | 100.223 | 101.523 | 6.62 | 5259.52 |
1401 | 2024.10.25 13:15 | close | 467 | 0.10 | 101.025 | 100.192 | 101.492 | 8.64 | 5268.16 |
1402 | 2024.10.25 13:15 | close | 466 | 0.10 | 101.025 | 100.164 | 101.464 | 10.46 | 5278.62 |
1403 | 2024.10.25 13:15 | close | 465 | 0.10 | 101.025 | 100.132 | 101.432 | 12.53 | 5291.15 |
1404 | 2024.10.25 13:15 | close | 461 | 0.10 | 101.025 | 99.739 | 101.039 | 38.07 | 5329.22 |
1405 | 2024.10.25 13:15 | close | 460 | 0.10 | 101.025 | 99.771 | 101.071 | 35.99 | 5365.21 |
1406 | 2024.10.25 13:15 | close | 459 | 0.10 | 101.025 | 99.798 | 101.098 | 34.23 | 5399.44 |
1407 | 2024.10.25 13:15 | close | 458 | 0.10 | 101.025 | 99.831 | 101.131 | 32.09 | 5431.53 |
1408 | 2024.10.25 13:15 | close | 457 | 0.10 | 101.025 | 99.861 | 101.161 | 30.14 | 5461.67 |
1409 | 2024.10.25 13:15 | close | 456 | 0.10 | 101.025 | 99.887 | 101.187 | 28.45 | 5490.12 |
1410 | 2024.10.25 13:15 | close | 455 | 0.10 | 101.025 | 99.922 | 101.222 | 26.18 | 5516.30 |
1411 | 2024.10.25 13:15 | close | 454 | 0.10 | 101.025 | 100.106 | 101.406 | 14.22 | 5530.52 |
1412 | 2024.10.25 13:15 | close | 453 | 0.10 | 101.025 | 100.074 | 101.374 | 16.30 | 5546.82 |
1413 | 2024.10.25 13:15 | close | 452 | 0.10 | 101.025 | 99.952 | 101.252 | 24.23 | 5571.05 |
1414 | 2024.10.25 13:15 | close | 451 | 0.10 | 101.025 | 99.981 | 101.281 | 22.34 | 5593.39 |
1415 | 2024.10.25 13:15 | close | 450 | 0.10 | 101.025 | 100.011 | 101.311 | 20.40 | 5613.79 |
1416 | 2024.10.25 13:15 | close | 449 | 0.10 | 101.025 | 100.042 | 101.342 | 18.38 | 5632.17 |
1417 | 2024.10.28 02:30 | buy | 473 | 0.10 | 101.423 | 0.000 | 0.000 | ||
1418 | 2024.10.28 02:30 | modify | 473 | 0.10 | 101.423 | 100.723 | 102.023 | ||
1419 | 2024.10.28 02:30 | buy | 474 | 0.10 | 101.390 | 0.000 | 0.000 | ||
1420 | 2024.10.28 02:30 | modify | 474 | 0.10 | 101.390 | 100.690 | 101.990 | ||
1421 | 2024.10.28 02:30 | buy | 475 | 0.10 | 101.363 | 0.000 | 0.000 | ||
1422 | 2024.10.28 02:30 | modify | 475 | 0.10 | 101.363 | 100.663 | 101.963 | ||
1423 | 2024.10.28 03:11 | buy | 476 | 0.10 | 101.333 | 0.000 | 0.000 | ||
1424 | 2024.10.28 03:11 | modify | 476 | 0.10 | 101.333 | 100.633 | 101.933 | ||
1425 | 2024.10.28 03:14 | buy | 477 | 0.10 | 101.303 | 0.000 | 0.000 | ||
1426 | 2024.10.28 03:14 | modify | 477 | 0.10 | 101.303 | 100.603 | 101.903 | ||
1427 | 2024.10.28 03:25 | buy | 478 | 0.10 | 101.267 | 0.000 | 0.000 | ||
1428 | 2024.10.28 03:25 | modify | 478 | 0.10 | 101.267 | 100.567 | 101.867 | ||
1429 | 2024.10.28 03:42 | buy | 479 | 0.10 | 101.238 | 0.000 | 0.000 | ||
1430 | 2024.10.28 03:42 | modify | 479 | 0.10 | 101.238 | 100.538 | 101.838 | ||
1431 | 2024.10.28 03:46 | buy | 480 | 0.10 | 101.212 | 0.000 | 0.000 | ||
1432 | 2024.10.28 03:46 | modify | 480 | 0.10 | 101.212 | 100.512 | 101.812 | ||
1433 | 2024.10.28 03:46 | buy | 481 | 0.10 | 101.181 | 0.000 | 0.000 | ||
1434 | 2024.10.28 03:46 | modify | 481 | 0.10 | 101.181 | 100.481 | 101.781 | ||
1435 | 2024.10.28 03:51 | buy | 482 | 0.10 | 101.152 | 0.000 | 0.000 | ||
1436 | 2024.10.28 03:51 | modify | 482 | 0.10 | 101.152 | 100.452 | 101.752 | ||
1437 | 2024.10.28 03:53 | buy | 483 | 0.10 | 101.122 | 0.000 | 0.000 | ||
1438 | 2024.10.28 03:53 | modify | 483 | 0.10 | 101.122 | 100.422 | 101.722 | ||
1439 | 2024.10.28 04:09 | buy | 484 | 0.10 | 101.093 | 0.000 | 0.000 | ||
1440 | 2024.10.28 04:09 | modify | 484 | 0.10 | 101.093 | 100.393 | 101.693 | ||
1441 | 2024.10.28 04:09 | buy | 485 | 0.10 | 101.063 | 0.000 | 0.000 | ||
1442 | 2024.10.28 04:09 | modify | 485 | 0.10 | 101.063 | 100.363 | 101.663 | ||
1443 | 2024.10.28 04:19 | buy | 486 | 0.10 | 101.033 | 0.000 | 0.000 | ||
1444 | 2024.10.28 04:19 | modify | 486 | 0.10 | 101.033 | 100.333 | 101.633 | ||
1445 | 2024.10.28 04:21 | buy | 487 | 0.10 | 101.001 | 0.000 | 0.000 | ||
1446 | 2024.10.28 04:21 | modify | 487 | 0.10 | 101.001 | 100.301 | 101.601 | ||
1447 | 2024.10.28 06:00 | sell | 488 | 0.10 | 101.183 | 0.000 | 0.000 | ||
1448 | 2024.10.28 06:00 | modify | 488 | 0.10 | 101.183 | 101.883 | 100.583 | ||
1449 | 2024.10.28 06:00 | sell | 489 | 0.10 | 101.150 | 0.000 | 0.000 | ||
1450 | 2024.10.28 06:00 | modify | 489 | 0.10 | 101.150 | 101.850 | 100.550 | ||
1451 | 2024.10.28 06:07 | sell | 490 | 0.10 | 101.121 | 0.000 | 0.000 | ||
1452 | 2024.10.28 06:07 | modify | 490 | 0.10 | 101.121 | 101.821 | 100.521 | ||
1453 | 2024.10.28 06:15 | sell | 491 | 0.10 | 101.213 | 0.000 | 0.000 | ||
1454 | 2024.10.28 06:15 | modify | 491 | 0.10 | 101.213 | 101.913 | 100.613 | ||
1455 | 2024.10.28 06:28 | sell | 492 | 0.10 | 101.092 | 0.000 | 0.000 | ||
1456 | 2024.10.28 06:28 | modify | 492 | 0.10 | 101.092 | 101.792 | 100.492 | ||
1457 | 2024.10.28 06:32 | sell | 493 | 0.10 | 101.063 | 0.000 | 0.000 | ||
1458 | 2024.10.28 06:32 | modify | 493 | 0.10 | 101.063 | 101.763 | 100.463 | ||
1459 | 2024.10.28 07:02 | sell | 494 | 0.10 | 101.243 | 0.000 | 0.000 | ||
1460 | 2024.10.28 07:02 | modify | 494 | 0.10 | 101.243 | 101.943 | 100.643 | ||
1461 | 2024.10.28 07:08 | sell | 495 | 0.10 | 101.274 | 0.000 | 0.000 | ||
1462 | 2024.10.28 07:08 | modify | 495 | 0.10 | 101.274 | 101.974 | 100.674 | ||
1463 | 2024.10.28 07:11 | sell | 496 | 0.10 | 101.304 | 0.000 | 0.000 | ||
1464 | 2024.10.28 07:11 | modify | 496 | 0.10 | 101.304 | 102.004 | 100.704 | ||
1465 | 2024.10.28 09:31 | sell | 497 | 0.10 | 101.032 | 0.000 | 0.000 | ||
1466 | 2024.10.28 09:31 | modify | 497 | 0.10 | 101.032 | 101.732 | 100.432 | ||
1467 | 2024.10.28 09:31 | sell | 498 | 0.10 | 101.003 | 0.000 | 0.000 | ||
1468 | 2024.10.28 09:31 | modify | 498 | 0.10 | 101.003 | 101.703 | 100.403 | ||
1469 | 2024.10.28 09:48 | sell | 499 | 0.10 | 100.972 | 0.000 | 0.000 | ||
1470 | 2024.10.28 09:48 | modify | 499 | 0.10 | 100.972 | 101.672 | 100.372 | ||
1471 | 2024.10.28 09:52 | sell | 500 | 0.10 | 100.942 | 0.000 | 0.000 | ||
1472 | 2024.10.28 09:52 | modify | 500 | 0.10 | 100.942 | 101.642 | 100.342 | ||
1473 | 2024.10.28 10:05 | sell | 501 | 0.10 | 100.913 | 0.000 | 0.000 | ||
1474 | 2024.10.28 10:05 | modify | 501 | 0.10 | 100.913 | 101.613 | 100.313 | ||
1475 | 2024.10.28 10:08 | sell | 502 | 0.10 | 100.883 | 0.000 | 0.000 | ||
1476 | 2024.10.28 10:08 | modify | 502 | 0.10 | 100.883 | 101.583 | 100.283 | ||
1477 | 2024.10.28 10:13 | sell | 503 | 0.10 | 100.851 | 0.000 | 0.000 | ||
1478 | 2024.10.28 10:13 | modify | 503 | 0.10 | 100.851 | 101.551 | 100.251 | ||
1479 | 2024.10.28 10:14 | sell | 504 | 0.10 | 100.822 | 0.000 | 0.000 | ||
1480 | 2024.10.28 10:14 | modify | 504 | 0.10 | 100.822 | 101.522 | 100.222 | ||
1481 | 2024.10.28 10:19 | sell | 505 | 0.10 | 100.793 | 0.000 | 0.000 | ||
1482 | 2024.10.28 10:19 | modify | 505 | 0.10 | 100.793 | 101.493 | 100.193 | ||
1483 | 2024.10.28 10:20 | sell | 506 | 0.10 | 100.763 | 0.000 | 0.000 | ||
1484 | 2024.10.28 10:20 | modify | 506 | 0.10 | 100.763 | 101.463 | 100.163 | ||
1485 | 2024.10.28 10:20 | sell | 507 | 0.10 | 100.729 | 0.000 | 0.000 | ||
1486 | 2024.10.28 10:20 | modify | 507 | 0.10 | 100.729 | 101.429 | 100.129 | ||
1487 | 2024.10.28 10:21 | s/l | 473 | 0.10 | 100.723 | 100.723 | 102.023 | -45.48 | 5586.69 |
1488 | 2024.10.28 10:21 | sell | 508 | 0.10 | 100.703 | 0.000 | 0.000 | ||
1489 | 2024.10.28 10:21 | modify | 508 | 0.10 | 100.703 | 101.403 | 100.103 | ||
1490 | 2024.10.28 10:37 | s/l | 474 | 0.10 | 100.690 | 100.690 | 101.990 | -45.48 | 5541.21 |
1491 | 2024.10.28 21:00 | close | 508 | 0.10 | 100.910 | 101.403 | 100.103 | -13.45 | 5527.76 |
1492 | 2024.10.28 21:00 | close | 507 | 0.10 | 100.910 | 101.429 | 100.129 | -11.76 | 5516.00 |
1493 | 2024.10.28 21:00 | close | 506 | 0.10 | 100.910 | 101.463 | 100.163 | -9.55 | 5506.45 |
1494 | 2024.10.28 21:00 | close | 505 | 0.10 | 100.910 | 101.493 | 100.193 | -7.60 | 5498.85 |
1495 | 2024.10.28 21:00 | close | 504 | 0.10 | 100.910 | 101.522 | 100.222 | -5.71 | 5493.14 |
1496 | 2024.10.28 21:00 | close | 503 | 0.10 | 100.910 | 101.551 | 100.251 | -3.83 | 5489.31 |
1497 | 2024.10.28 21:00 | close | 502 | 0.10 | 100.910 | 101.583 | 100.283 | -1.75 | 5487.56 |
1498 | 2024.10.28 21:00 | close | 501 | 0.10 | 100.910 | 101.613 | 100.313 | 0.20 | 5487.76 |
1499 | 2024.10.28 21:00 | close | 500 | 0.10 | 100.910 | 101.642 | 100.342 | 2.08 | 5489.84 |
1500 | 2024.10.28 21:00 | close | 499 | 0.10 | 100.910 | 101.672 | 100.372 | 4.03 | 5493.87 |
1501 | 2024.10.28 21:00 | close | 498 | 0.10 | 100.910 | 101.703 | 100.403 | 6.04 | 5499.91 |
1502 | 2024.10.28 21:00 | close | 497 | 0.10 | 100.910 | 101.732 | 100.432 | 7.93 | 5507.84 |
1503 | 2024.10.28 21:00 | close | 496 | 0.10 | 100.910 | 102.004 | 100.704 | 25.60 | 5533.44 |
1504 | 2024.10.28 21:00 | close | 495 | 0.10 | 100.910 | 101.974 | 100.674 | 23.65 | 5557.09 |
1505 | 2024.10.28 21:00 | close | 494 | 0.10 | 100.910 | 101.943 | 100.643 | 21.63 | 5578.72 |
1506 | 2024.10.28 21:00 | close | 493 | 0.10 | 100.910 | 101.763 | 100.463 | 9.94 | 5588.66 |
1507 | 2024.10.28 21:00 | close | 492 | 0.10 | 100.910 | 101.792 | 100.492 | 11.82 | 5600.48 |
1508 | 2024.10.28 21:00 | close | 491 | 0.10 | 100.910 | 101.913 | 100.613 | 19.69 | 5620.17 |
1509 | 2024.10.28 21:00 | close | 490 | 0.10 | 100.910 | 101.821 | 100.521 | 13.71 | 5633.88 |
1510 | 2024.10.28 21:00 | close | 489 | 0.10 | 100.910 | 101.850 | 100.550 | 15.59 | 5649.47 |
1511 | 2024.10.28 21:00 | close | 488 | 0.10 | 100.910 | 101.883 | 100.583 | 17.74 | 5667.21 |
1512 | 2024.10.28 21:00 | close | 487 | 0.10 | 100.880 | 100.301 | 101.601 | -7.86 | 5659.35 |
1513 | 2024.10.28 21:00 | close | 486 | 0.10 | 100.880 | 100.333 | 101.633 | -9.94 | 5649.41 |
1514 | 2024.10.28 21:00 | close | 485 | 0.10 | 100.880 | 100.363 | 101.663 | -11.89 | 5637.52 |
1515 | 2024.10.28 21:00 | close | 484 | 0.10 | 100.880 | 100.393 | 101.693 | -13.84 | 5623.68 |
1516 | 2024.10.28 21:00 | close | 483 | 0.10 | 100.880 | 100.422 | 101.722 | -15.72 | 5607.96 |
1517 | 2024.10.28 21:00 | close | 482 | 0.10 | 100.880 | 100.452 | 101.752 | -17.67 | 5590.29 |
1518 | 2024.10.28 21:00 | close | 481 | 0.10 | 100.880 | 100.481 | 101.781 | -19.56 | 5570.73 |
1519 | 2024.10.28 21:00 | close | 480 | 0.10 | 100.880 | 100.512 | 101.812 | -21.57 | 5549.16 |
1520 | 2024.10.28 21:00 | close | 479 | 0.10 | 100.880 | 100.538 | 101.838 | -23.26 | 5525.90 |
1521 | 2024.10.28 21:00 | close | 478 | 0.10 | 100.880 | 100.567 | 101.867 | -25.14 | 5500.76 |
1522 | 2024.10.28 21:00 | close | 477 | 0.10 | 100.880 | 100.603 | 101.903 | -27.48 | 5473.28 |
1523 | 2024.10.28 21:00 | close | 476 | 0.10 | 100.880 | 100.633 | 101.933 | -29.43 | 5443.85 |
1524 | 2024.10.28 21:00 | close | 475 | 0.10 | 100.880 | 100.663 | 101.963 | -31.38 | 5412.47 |
1525 | 2024.10.29 02:30 | buy | 509 | 0.10 | 100.689 | 0.000 | 0.000 | ||
1526 | 2024.10.29 02:30 | modify | 509 | 0.10 | 100.689 | 99.989 | 101.289 | ||
1527 | 2024.10.29 02:32 | buy | 510 | 0.10 | 100.659 | 0.000 | 0.000 | ||
1528 | 2024.10.29 02:32 | modify | 510 | 0.10 | 100.659 | 99.959 | 101.259 | ||
1529 | 2024.10.29 02:38 | buy | 511 | 0.10 | 100.628 | 0.000 | 0.000 | ||
1530 | 2024.10.29 02:38 | modify | 511 | 0.10 | 100.628 | 99.928 | 101.228 | ||
1531 | 2024.10.29 02:52 | buy | 512 | 0.10 | 100.599 | 0.000 | 0.000 | ||
1532 | 2024.10.29 02:52 | modify | 512 | 0.10 | 100.599 | 99.899 | 101.199 | ||
1533 | 2024.10.29 03:30 | buy | 513 | 0.10 | 100.569 | 0.000 | 0.000 | ||
1534 | 2024.10.29 03:30 | modify | 513 | 0.10 | 100.569 | 99.869 | 101.169 | ||
1535 | 2024.10.29 03:37 | buy | 514 | 0.10 | 100.535 | 0.000 | 0.000 | ||
1536 | 2024.10.29 03:37 | modify | 514 | 0.10 | 100.535 | 99.835 | 101.135 | ||
1537 | 2024.10.29 03:37 | buy | 515 | 0.10 | 100.509 | 0.000 | 0.000 | ||
1538 | 2024.10.29 03:37 | modify | 515 | 0.10 | 100.509 | 99.809 | 101.109 | ||
1539 | 2024.10.29 03:54 | buy | 516 | 0.10 | 100.479 | 0.000 | 0.000 | ||
1540 | 2024.10.29 03:54 | modify | 516 | 0.10 | 100.479 | 99.779 | 101.079 | ||
1541 | 2024.10.29 03:58 | buy | 517 | 0.10 | 100.449 | 0.000 | 0.000 | ||
1542 | 2024.10.29 03:58 | modify | 517 | 0.10 | 100.449 | 99.749 | 101.049 | ||
1543 | 2024.10.29 04:03 | buy | 518 | 0.10 | 100.419 | 0.000 | 0.000 | ||
1544 | 2024.10.29 04:03 | modify | 518 | 0.10 | 100.419 | 99.719 | 101.019 | ||
1545 | 2024.10.29 04:04 | buy | 519 | 0.10 | 100.389 | 0.000 | 0.000 | ||
1546 | 2024.10.29 04:04 | modify | 519 | 0.10 | 100.389 | 99.689 | 100.989 | ||
1547 | 2024.10.29 05:14 | buy | 520 | 0.10 | 100.359 | 0.000 | 0.000 | ||
1548 | 2024.10.29 05:14 | modify | 520 | 0.10 | 100.359 | 99.659 | 100.959 | ||
1549 | 2024.10.29 05:18 | buy | 521 | 0.10 | 100.329 | 0.000 | 0.000 | ||
1550 | 2024.10.29 05:18 | modify | 521 | 0.10 | 100.329 | 99.629 | 100.929 | ||
1551 | 2024.10.29 05:22 | buy | 522 | 0.10 | 100.299 | 0.000 | 0.000 | ||
1552 | 2024.10.29 05:22 | modify | 522 | 0.10 | 100.299 | 99.599 | 100.899 | ||
1553 | 2024.10.29 08:30 | buy | 523 | 0.10 | 100.719 | 0.000 | 0.000 | ||
1554 | 2024.10.29 08:30 | modify | 523 | 0.10 | 100.719 | 100.019 | 101.319 | ||
1555 | 2024.10.29 08:30 | buy | 524 | 0.10 | 100.750 | 0.000 | 0.000 | ||
1556 | 2024.10.29 08:30 | modify | 524 | 0.10 | 100.750 | 100.050 | 101.350 | ||
1557 | 2024.10.29 08:30 | buy | 525 | 0.10 | 100.781 | 0.000 | 0.000 | ||
1558 | 2024.10.29 08:30 | modify | 525 | 0.10 | 100.781 | 100.081 | 101.381 | ||
1559 | 2024.10.29 08:31 | buy | 526 | 0.10 | 100.812 | 0.000 | 0.000 | ||
1560 | 2024.10.29 08:31 | modify | 526 | 0.10 | 100.812 | 100.112 | 101.412 | ||
1561 | 2024.10.29 08:34 | buy | 527 | 0.10 | 100.839 | 0.000 | 0.000 | ||
1562 | 2024.10.29 08:34 | modify | 527 | 0.10 | 100.839 | 100.139 | 101.439 | ||
1563 | 2024.10.29 08:38 | buy | 528 | 0.10 | 100.871 | 0.000 | 0.000 | ||
1564 | 2024.10.29 08:38 | modify | 528 | 0.10 | 100.871 | 100.171 | 101.471 | ||
1565 | 2024.10.29 08:39 | buy | 529 | 0.10 | 100.899 | 0.000 | 0.000 | ||
1566 | 2024.10.29 08:39 | modify | 529 | 0.10 | 100.899 | 100.199 | 101.499 | ||
1567 | 2024.10.29 08:40 | t/p | 522 | 0.10 | 100.899 | 99.599 | 100.899 | 38.98 | 5451.45 |
1568 | 2024.10.29 08:40 | buy | 530 | 0.10 | 100.929 | 0.000 | 0.000 | ||
1569 | 2024.10.29 08:40 | modify | 530 | 0.10 | 100.929 | 100.229 | 101.529 | ||
1570 | 2024.10.29 08:40 | t/p | 521 | 0.10 | 100.929 | 99.629 | 100.929 | 38.98 | 5490.43 |
1571 | 2024.10.29 08:40 | buy | 531 | 0.10 | 100.962 | 0.000 | 0.000 | ||
1572 | 2024.10.29 08:40 | modify | 531 | 0.10 | 100.962 | 100.262 | 101.562 | ||
1573 | 2024.10.30 03:34 | close | 531 | 0.10 | 100.302 | 100.262 | 101.562 | -42.48 | 5447.95 |
1574 | 2024.10.30 03:34 | close | 530 | 0.10 | 100.302 | 100.229 | 101.529 | -40.33 | 5407.62 |
1575 | 2024.10.30 03:34 | close | 529 | 0.10 | 100.302 | 100.199 | 101.499 | -38.39 | 5369.24 |
1576 | 2024.10.30 03:34 | close | 528 | 0.10 | 100.302 | 100.171 | 101.471 | -36.57 | 5332.67 |
1577 | 2024.10.30 03:34 | close | 527 | 0.10 | 100.302 | 100.139 | 101.439 | -34.49 | 5298.18 |
1578 | 2024.10.30 03:34 | close | 526 | 0.10 | 100.302 | 100.112 | 101.412 | -32.73 | 5265.45 |
1579 | 2024.10.30 03:34 | close | 525 | 0.10 | 100.302 | 100.081 | 101.381 | -30.72 | 5234.74 |
1580 | 2024.10.30 03:34 | close | 524 | 0.10 | 100.302 | 100.050 | 101.350 | -28.71 | 5206.03 |
1581 | 2024.10.30 03:34 | close | 523 | 0.10 | 100.302 | 100.019 | 101.319 | -26.69 | 5179.34 |
1582 | 2024.10.30 03:34 | close | 520 | 0.10 | 100.302 | 99.659 | 100.959 | -3.30 | 5176.04 |
1583 | 2024.10.30 03:34 | close | 519 | 0.10 | 100.302 | 99.689 | 100.989 | -5.25 | 5170.80 |
1584 | 2024.10.30 03:34 | close | 518 | 0.10 | 100.302 | 99.719 | 101.019 | -7.20 | 5163.60 |
1585 | 2024.10.30 03:34 | close | 517 | 0.10 | 100.302 | 99.749 | 101.049 | -9.15 | 5154.45 |
1586 | 2024.10.30 03:34 | close | 516 | 0.10 | 100.302 | 99.779 | 101.079 | -11.10 | 5143.35 |
1587 | 2024.10.30 03:34 | close | 515 | 0.10 | 100.302 | 99.809 | 101.109 | -13.05 | 5130.31 |
1588 | 2024.10.30 03:34 | close | 514 | 0.10 | 100.302 | 99.835 | 101.135 | -14.74 | 5115.57 |
1589 | 2024.10.30 03:34 | close | 513 | 0.10 | 100.302 | 99.869 | 101.169 | -16.95 | 5098.62 |
1590 | 2024.10.30 03:34 | close | 512 | 0.10 | 100.302 | 99.899 | 101.199 | -18.90 | 5079.72 |
1591 | 2024.10.30 03:34 | close | 511 | 0.10 | 100.302 | 99.928 | 101.228 | -20.78 | 5058.94 |
1592 | 2024.10.30 03:34 | close | 510 | 0.10 | 100.302 | 99.959 | 101.259 | -22.79 | 5036.16 |
1593 | 2024.10.30 03:34 | close | 509 | 0.10 | 100.302 | 99.989 | 101.289 | -24.74 | 5011.42 |
1594 | 2024.10.31 02:30 | sell | 532 | 0.10 | 100.813 | 0.000 | 0.000 | ||
1595 | 2024.10.31 02:30 | modify | 532 | 0.10 | 100.813 | 101.513 | 100.213 | ||
1596 | 2024.10.31 02:31 | sell | 533 | 0.10 | 100.843 | 0.000 | 0.000 | ||
1597 | 2024.10.31 02:31 | modify | 533 | 0.10 | 100.843 | 101.543 | 100.243 | ||
1598 | 2024.10.31 02:33 | sell | 534 | 0.10 | 100.874 | 0.000 | 0.000 | ||
1599 | 2024.10.31 02:33 | modify | 534 | 0.10 | 100.874 | 101.574 | 100.274 | ||
1600 | 2024.10.31 02:48 | sell | 535 | 0.10 | 100.905 | 0.000 | 0.000 | ||
1601 | 2024.10.31 02:48 | modify | 535 | 0.10 | 100.905 | 101.605 | 100.305 | ||
1602 | 2024.10.31 02:48 | sell | 536 | 0.10 | 100.934 | 0.000 | 0.000 | ||
1603 | 2024.10.31 02:48 | modify | 536 | 0.10 | 100.934 | 101.634 | 100.334 | ||
1604 | 2024.10.31 02:48 | sell | 537 | 0.10 | 100.783 | 0.000 | 0.000 | ||
1605 | 2024.10.31 02:48 | modify | 537 | 0.10 | 100.783 | 101.483 | 100.183 | ||
1606 | 2024.10.31 02:48 | sell | 538 | 0.10 | 100.748 | 0.000 | 0.000 | ||
1607 | 2024.10.31 02:48 | modify | 538 | 0.10 | 100.748 | 101.448 | 100.148 | ||
1608 | 2024.10.31 02:48 | sell | 539 | 0.10 | 100.723 | 0.000 | 0.000 | ||
1609 | 2024.10.31 02:48 | modify | 539 | 0.10 | 100.723 | 101.423 | 100.123 | ||
1610 | 2024.10.31 02:49 | sell | 540 | 0.10 | 100.691 | 0.000 | 0.000 | ||
1611 | 2024.10.31 02:49 | modify | 540 | 0.10 | 100.691 | 101.391 | 100.091 | ||
1612 | 2024.10.31 03:16 | sell | 541 | 0.10 | 100.663 | 0.000 | 0.000 | ||
1613 | 2024.10.31 03:16 | modify | 541 | 0.10 | 100.663 | 101.363 | 100.063 | ||
1614 | 2024.10.31 03:17 | sell | 542 | 0.10 | 100.631 | 0.000 | 0.000 | ||
1615 | 2024.10.31 03:17 | modify | 542 | 0.10 | 100.631 | 101.331 | 100.031 | ||
1616 | 2024.10.31 03:18 | sell | 543 | 0.10 | 100.603 | 0.000 | 0.000 | ||
1617 | 2024.10.31 03:18 | modify | 543 | 0.10 | 100.603 | 101.303 | 100.003 | ||
1618 | 2024.10.31 03:23 | sell | 544 | 0.10 | 100.572 | 0.000 | 0.000 | ||
1619 | 2024.10.31 03:23 | modify | 544 | 0.10 | 100.572 | 101.272 | 99.972 | ||
1620 | 2024.10.31 03:24 | sell | 545 | 0.10 | 100.542 | 0.000 | 0.000 | ||
1621 | 2024.10.31 03:24 | modify | 545 | 0.10 | 100.542 | 101.242 | 99.942 | ||
1622 | 2024.10.31 04:01 | sell | 546 | 0.10 | 100.512 | 0.000 | 0.000 | ||
1623 | 2024.10.31 04:01 | modify | 546 | 0.10 | 100.512 | 101.212 | 99.912 | ||
1624 | 2024.10.31 04:03 | sell | 547 | 0.10 | 100.483 | 0.000 | 0.000 | ||
1625 | 2024.10.31 04:03 | modify | 547 | 0.10 | 100.483 | 101.183 | 99.883 | ||
1626 | 2024.10.31 04:04 | sell | 548 | 0.10 | 100.453 | 0.000 | 0.000 | ||
1627 | 2024.10.31 04:04 | modify | 548 | 0.10 | 100.453 | 101.153 | 99.853 | ||
1628 | 2024.10.31 04:27 | sell | 549 | 0.10 | 100.421 | 0.000 | 0.000 | ||
1629 | 2024.10.31 04:27 | modify | 549 | 0.10 | 100.421 | 101.121 | 99.821 | ||
1630 | 2024.10.31 04:28 | sell | 550 | 0.10 | 100.393 | 0.000 | 0.000 | ||
1631 | 2024.10.31 04:28 | modify | 550 | 0.10 | 100.393 | 101.093 | 99.793 | ||
1632 | 2024.10.31 06:43 | sell | 551 | 0.10 | 100.362 | 0.000 | 0.000 | ||
1633 | 2024.10.31 06:43 | modify | 551 | 0.10 | 100.362 | 101.062 | 99.762 | ||
1634 | 2024.10.31 06:43 | sell | 552 | 0.10 | 100.332 | 0.000 | 0.000 | ||
1635 | 2024.10.31 06:43 | modify | 552 | 0.10 | 100.332 | 101.032 | 99.732 | ||
1636 | 2024.10.31 06:44 | t/p | 536 | 0.10 | 100.334 | 101.634 | 100.334 | 38.98 | 5050.40 |
1637 | 2024.10.31 06:44 | sell | 553 | 0.10 | 100.299 | 0.000 | 0.000 | ||
1638 | 2024.10.31 06:44 | modify | 553 | 0.10 | 100.299 | 100.999 | 99.699 | ||
1639 | 2024.10.31 06:45 | t/p | 535 | 0.10 | 100.305 | 101.605 | 100.305 | 38.98 | 5089.38 |
1640 | 2024.10.31 06:45 | sell | 554 | 0.10 | 100.270 | 0.000 | 0.000 | ||
1641 | 2024.10.31 06:45 | modify | 554 | 0.10 | 100.270 | 100.970 | 99.670 | ||
1642 | 2024.10.31 06:45 | t/p | 534 | 0.10 | 100.274 | 101.574 | 100.274 | 38.97 | 5128.35 |
1643 | 2024.10.31 06:45 | sell | 555 | 0.10 | 100.243 | 0.000 | 0.000 | ||
1644 | 2024.10.31 06:45 | modify | 555 | 0.10 | 100.243 | 100.943 | 99.643 | ||
1645 | 2024.10.31 06:45 | close | 555 | 0.10 | 100.286 | 100.943 | 99.643 | -2.80 | 5125.55 |
1646 | 2024.10.31 06:45 | close | 554 | 0.10 | 100.286 | 100.970 | 99.670 | -1.04 | 5124.51 |
1647 | 2024.10.31 06:45 | close | 553 | 0.10 | 100.286 | 100.999 | 99.699 | 0.84 | 5125.35 |
1648 | 2024.10.31 06:45 | close | 552 | 0.10 | 100.286 | 101.032 | 99.732 | 2.98 | 5128.33 |
1649 | 2024.10.31 06:45 | close | 551 | 0.10 | 100.286 | 101.062 | 99.762 | 4.93 | 5133.26 |
1650 | 2024.10.31 06:45 | close | 550 | 0.10 | 100.286 | 101.093 | 99.793 | 6.95 | 5140.21 |
1651 | 2024.10.31 06:45 | close | 549 | 0.10 | 100.286 | 101.121 | 99.821 | 8.77 | 5148.98 |
1652 | 2024.10.31 06:45 | close | 548 | 0.10 | 100.286 | 101.153 | 99.853 | 10.84 | 5159.82 |
1653 | 2024.10.31 06:45 | close | 547 | 0.10 | 100.286 | 101.183 | 99.883 | 12.79 | 5172.61 |
1654 | 2024.10.31 06:45 | close | 546 | 0.10 | 100.286 | 101.212 | 99.912 | 14.68 | 5187.29 |
1655 | 2024.10.31 06:45 | close | 545 | 0.10 | 100.286 | 101.242 | 99.942 | 16.63 | 5203.92 |
1656 | 2024.10.31 06:45 | close | 544 | 0.10 | 100.286 | 101.272 | 99.972 | 18.57 | 5222.49 |
1657 | 2024.10.31 06:45 | close | 543 | 0.10 | 100.286 | 101.303 | 100.003 | 20.59 | 5243.08 |
1658 | 2024.10.31 06:45 | close | 542 | 0.10 | 100.286 | 101.331 | 100.031 | 22.41 | 5265.49 |
1659 | 2024.10.31 06:45 | close | 541 | 0.10 | 100.286 | 101.363 | 100.063 | 24.49 | 5289.98 |
1660 | 2024.10.31 06:45 | close | 540 | 0.10 | 100.286 | 101.391 | 100.091 | 26.31 | 5316.29 |
1661 | 2024.10.31 06:45 | close | 539 | 0.10 | 100.286 | 101.423 | 100.123 | 28.38 | 5344.67 |
1662 | 2024.10.31 06:45 | close | 538 | 0.10 | 100.286 | 101.448 | 100.148 | 30.01 | 5374.68 |
1663 | 2024.10.31 06:45 | close | 537 | 0.10 | 100.286 | 101.483 | 100.183 | 32.28 | 5406.96 |
1664 | 2024.10.31 06:45 | close | 533 | 0.10 | 100.286 | 101.543 | 100.243 | 36.18 | 5443.14 |
1665 | 2024.10.31 06:45 | close | 532 | 0.10 | 100.286 | 101.513 | 100.213 | 34.23 | 5477.37 |